Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:48 | 100 | 189,94 |
21.10.24 21:58:48 | 150 | 189,94 |
21.10.24 21:58:48 | 1,18 Tsd. | 189,94 |
21.10.24 21:58:48 | 500 | 189,97 |
21.10.24 21:58:48 | 261 | 189,97 |
21.10.24 21:58:48 | 100 | 189,97 |
21.10.24 21:58:48 | 100 | 189,97 |
21.10.24 21:58:46 | 100 | 189,96 |
21.10.24 21:58:42 | 100 | 189,96 |
21.10.24 21:58:42 | 551 | 189,94 |
21.10.24 21:58:41 | 100 | 189,94 |
21.10.24 21:58:40 | 100 | 189,95 |
21.10.24 21:58:40 | 100 | 189,95 |
21.10.24 21:58:40 | 100 | 189,95 |
21.10.24 21:58:39 | 300 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:39 | 400 | 189,95 |
21.10.24 21:58:39 | 400 | 189,95 |
21.10.24 21:58:37 | 100 | 189,93 |
21.10.24 21:58:35 | 100 | 189,95 |
21.10.24 21:58:35 | 100 | 189,95 |
21.10.24 21:58:33 | 100 | 189,94 |
21.10.24 21:58:33 | 267 | 189,94 |
21.10.24 21:58:33 | 313 | 189,94 |
21.10.24 21:58:33 | 100 | 189,94 |
21.10.24 21:58:33 | 100 | 189,95 |
21.10.24 21:58:33 | 100 | 189,95 |
21.10.24 21:58:31 | 700 | 189,94 |
21.10.24 21:58:31 | 572 | 189,94 |
21.10.24 21:58:30 | 100 | 189,96 |
21.10.24 21:58:27 | 300 | 189,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:58:27 | 100 | 189,95 |
21.10.24 21:58:27 | 125 | 189,95 |
21.10.24 21:58:27 | 100 | 189,95 |
21.10.24 21:58:27 | 100 | 189,95 |
21.10.24 21:58:27 | 100 | 189,95 |
21.10.24 21:58:27 | 150 | 189,95 |
21.10.24 21:58:25 | 100 | 189,95 |
21.10.24 21:58:25 | 100 | 189,97 |
21.10.24 21:58:14 | 100 | 189,96 |
21.10.24 21:58:11 | 447 | 189,91 |
21.10.24 21:58:11 | 329 | 189,91 |
21.10.24 21:58:11 | 100 | 189,91 |
21.10.24 21:58:11 | 100 | 189,91 |
21.10.24 21:58:11 | 329 | 189,91 |
21.10.24 21:58:11 | 171 | 189,91 |