Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 200 | 189,82 |
21.10.24 21:59:55 | 100 | 189,82 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 500 | 189,85 |
21.10.24 21:59:55 | 100 | 189,88 |
21.10.24 21:59:55 | 100 | 189,89 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,91 |
21.10.24 21:59:55 | 100 | 189,93 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 150 | 189,94 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 100 | 189,95 |
21.10.24 21:59:55 | 100 | 189,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:55 | 752 | 189,93 |
21.10.24 21:59:55 | 100 | 189,94 |
21.10.24 21:59:55 | 159 | 189,93 |
21.10.24 21:59:55 | 350 | 189,94 |
21.10.24 21:59:55 | 200 | 189,95 |
21.10.24 21:59:55 | 100 | 189,96 |
21.10.24 21:59:54 | 100 | 190,00 |
21.10.24 21:59:51 | 100 | 189,96 |
21.10.24 21:59:51 | 100 | 189,96 |
21.10.24 21:59:50 | 100 | 189,96 |
21.10.24 21:59:50 | 102 | 189,92 |
21.10.24 21:59:50 | 132 | 189,97 |
21.10.24 21:59:50 | 100 | 189,97 |
21.10.24 21:59:50 | 100 | 189,97 |
21.10.24 21:59:50 | 114 | 189,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:59:50 | 573 | 189,94 |
21.10.24 21:59:50 | 160 | 189,95 |
21.10.24 21:59:49 | 105 | 189,96 |
21.10.24 21:59:49 | 100 | 189,99 |
21.10.24 21:59:44 | 146 | 189,91 |
21.10.24 21:59:44 | 100 | 189,92 |
21.10.24 21:59:44 | 150 | 189,94 |
21.10.24 21:59:44 | 100 | 189,95 |
21.10.24 21:59:43 | 100 | 189,90 |
21.10.24 21:59:43 | 100 | 189,91 |
21.10.24 21:59:43 | 100 | 189,92 |
21.10.24 21:59:43 | 100 | 189,92 |
21.10.24 21:59:43 | 100 | 189,92 |
21.10.24 21:59:43 | 366 | 189,93 |
21.10.24 21:59:43 | 100 | 189,93 |