Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:44:18 | 100 | 191,07 |
18.10.24 18:44:18 | 100 | 191,07 |
18.10.24 18:43:52 | 161 | 191,14 |
18.10.24 18:43:50 | 100 | 191,07 |
18.10.24 18:43:27 | 100 | 191,10 |
18.10.24 18:41:54 | 100 | 191,05 |
18.10.24 18:41:50 | 100 | 191,05 |
18.10.24 18:41:50 | 100 | 191,06 |
18.10.24 18:41:47 | 100 | 191,13 |
18.10.24 18:41:47 | 100 | 191,13 |
18.10.24 18:41:44 | 100 | 191,02 |
18.10.24 18:41:44 | 106 | 191,02 |
18.10.24 18:41:44 | 886 | 191,02 |
18.10.24 18:41:43 | 100 | 191,01 |
18.10.24 18:41:43 | 100 | 191,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:41:43 | 100 | 191,04 |
18.10.24 18:41:29 | 200 | 191,14 |
18.10.24 18:41:27 | 100 | 191,14 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 300 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 200 | 191,15 |
18.10.24 18:41:27 | 200 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 100 | 191,15 |
18.10.24 18:41:27 | 100 | 191,19 |
18.10.24 18:41:27 | 6,90 Tsd. | 191,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:40:34 | 100 | 191,15 |
18.10.24 18:40:34 | 100 | 191,15 |
18.10.24 18:40:19 | 118 | 191,07 |
18.10.24 18:37:15 | 100 | 191,15 |
18.10.24 18:37:10 | 100 | 191,09 |
18.10.24 18:37:10 | 100 | 191,09 |
18.10.24 18:37:10 | 147 | 191,09 |
18.10.24 18:37:10 | 200 | 191,09 |
18.10.24 18:37:10 | 100 | 191,14 |
18.10.24 18:37:10 | 100 | 191,13 |
18.10.24 18:37:10 | 100 | 191,13 |
18.10.24 18:37:10 | 100 | 191,14 |
18.10.24 18:37:10 | 100 | 191,13 |
18.10.24 18:37:10 | 104 | 191,13 |
18.10.24 18:37:10 | 100 | 191,12 |