Wabtec Corp
WKN 896022 | ISIN US9297401088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:25 | 100 | 189,90 |
17.10.24 21:50:25 | 100 | 189,90 |
17.10.24 21:50:25 | 100 | 189,90 |
17.10.24 21:50:25 | 100 | 189,90 |
17.10.24 21:50:25 | 257 | 189,90 |
17.10.24 21:50:24 | 100 | 189,93 |
17.10.24 21:50:24 | 100 | 189,92 |
17.10.24 21:50:24 | 100 | 189,93 |
17.10.24 21:50:24 | 100 | 189,92 |
17.10.24 21:50:24 | 100 | 189,92 |
17.10.24 21:50:05 | 100 | 189,92 |
17.10.24 21:50:03 | 381 | 189,92 |
17.10.24 21:50:01 | 100 | 189,91 |
17.10.24 21:50:01 | 100 | 189,91 |
17.10.24 21:50:00 | 100 | 189,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:50:00 | 100 | 189,93 |
17.10.24 21:50:00 | 115 | 189,94 |
17.10.24 21:50:00 | 100 | 189,94 |
17.10.24 21:49:50 | 100 | 189,95 |
17.10.24 21:49:48 | 100 | 190,00 |
17.10.24 21:48:52 | 100 | 189,93 |
17.10.24 21:48:48 | 100 | 189,96 |
17.10.24 21:48:00 | 100 | 189,95 |
17.10.24 21:48:00 | 100 | 189,95 |
17.10.24 21:48:00 | 100 | 189,96 |
17.10.24 21:48:00 | 100 | 189,96 |
17.10.24 21:48:00 | 100 | 189,96 |
17.10.24 21:48:00 | 100 | 189,95 |
17.10.24 21:48:00 | 100 | 189,96 |
17.10.24 21:48:00 | 100 | 189,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:47:56 | 102 | 189,96 |
17.10.24 21:47:56 | 100 | 189,95 |
17.10.24 21:47:56 | 100 | 189,90 |
17.10.24 21:47:56 | 100 | 189,90 |
17.10.24 21:47:19 | 100 | 189,88 |
17.10.24 21:47:14 | 149 | 189,87 |
17.10.24 21:47:05 | 100 | 189,87 |
17.10.24 21:47:05 | 100 | 189,87 |
17.10.24 21:47:04 | 100 | 189,88 |
17.10.24 21:47:04 | 100 | 189,89 |
17.10.24 21:47:04 | 100 | 189,88 |
17.10.24 21:47:04 | 100 | 189,88 |
17.10.24 21:47:04 | 100 | 189,85 |
17.10.24 21:47:04 | 200 | 189,86 |
17.10.24 21:47:04 | 100 | 189,86 |