Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

United Parcel Service

WKN 929198 | ISIN US9113121068 | Aktie

Factsheet

06.01.25 22:10

Bid: 124,1900 USD Size: 200 | Ask: 124,3300 USD Size: 300

124,2100 USD +0,34 % (+0,4200)

Zeit	Vol. Stk.	Kurs
21:05:02	100	124,4950
21:05:02	100	124,4950
21:04:58	100	124,4950
21:04:51	156	124,5000
21:04:46	100	124,4800
21:04:46	100	124,4800
21:04:43	100	124,4800
21:04:43	193	124,4800
21:04:43	400	124,4700
21:04:43	100	124,4700
21:04:43	373	124,4688
21:04:43	100	124,4500
21:04:43	100	124,4500
21:04:43	100	124,4500
21:04:42	160	124,4400

Zeit	Vol. Stk.	Kurs
21:04:42	169	124,4400
21:04:36	100	124,4600
21:04:36	100	124,4600
21:04:36	100	124,4600
21:04:36	489	124,4600
21:04:36	200	124,4600
21:04:28	100	124,4900
21:04:28	100	124,4600
21:04:21	333	124,4800
21:04:14	145	124,4773
21:04:00	100	124,4800
21:04:00	100	124,5000
21:04:00	356	124,5000
21:03:57	100	124,4600
21:03:53	100	124,4650

Zeit	Vol. Stk.	Kurs
21:03:53	100	124,4600
21:03:53	200	124,4400
21:03:41	100	124,4500
21:03:41	100	124,4300
21:03:41	100	124,4300
21:03:41	100	124,4200
21:03:41	100	124,4100
21:03:41	100	124,4100
21:03:41	100	124,4100
21:03:41	200	124,3900
21:03:41	100	124,3900
21:03:41	100	124,3850
21:03:41	100	124,4100
21:03:41	200	124,3900
21:03:41	100	124,3850

71
72
73
74
75
76
77
78
79