United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:21 | 100 | 125,9100 |
31.12.24 21:55:20 | 100 | 125,9250 |
31.12.24 21:55:19 | 200 | 125,9200 |
31.12.24 21:55:17 | 139 | 125,9457 |
31.12.24 21:55:17 | 300 | 125,9300 |
31.12.24 21:55:17 | 100 | 125,9400 |
31.12.24 21:55:17 | 170 | 125,9400 |
31.12.24 21:55:16 | 100 | 125,9500 |
31.12.24 21:55:16 | 100 | 125,9500 |
31.12.24 21:55:16 | 100 | 125,9500 |
31.12.24 21:55:16 | 100 | 125,9500 |
31.12.24 21:55:15 | 200 | 125,9600 |
31.12.24 21:55:12 | 100 | 125,9800 |
31.12.24 21:55:11 | 210 | 126,0100 |
31.12.24 21:55:11 | 100 | 125,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:11 | 100 | 125,9800 |
31.12.24 21:55:11 | 100 | 126,0000 |
31.12.24 21:55:11 | 100 | 126,0100 |
31.12.24 21:55:11 | 33,76 Tsd. | 126,0200 |
31.12.24 21:55:11 | 200 | 126,0200 |
31.12.24 21:55:11 | 280 | 126,0200 |
31.12.24 21:55:11 | 100 | 126,0200 |
31.12.24 21:55:11 | 100 | 126,0200 |
31.12.24 21:55:11 | 480 | 126,0200 |
31.12.24 21:55:11 | 4,28 Tsd. | 126,0200 |
31.12.24 21:55:11 | 405 | 126,0200 |
31.12.24 21:55:11 | 500 | 126,0200 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0300 |
31.12.24 21:55:11 | 100 | 126,0450 |
31.12.24 21:55:10 | 100 | 126,0600 |
31.12.24 21:55:10 | 100 | 126,0600 |
31.12.24 21:55:10 | 100 | 126,0600 |
31.12.24 21:55:10 | 100 | 126,0600 |
31.12.24 21:55:10 | 102 | 126,0600 |
31.12.24 21:55:09 | 129 | 126,0850 |
31.12.24 21:55:09 | 111 | 126,0940 |
31.12.24 21:55:09 | 100 | 126,0950 |