United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:51 | 577 | 130,1100 |
16.01.25 21:55:51 | 310 | 130,1200 |
16.01.25 21:55:51 | 100 | 130,1100 |
16.01.25 21:55:51 | 200 | 130,1100 |
16.01.25 21:55:51 | 100 | 130,1100 |
16.01.25 21:55:51 | 100 | 130,1200 |
16.01.25 21:55:51 | 100 | 130,1300 |
16.01.25 21:55:51 | 100 | 130,1300 |
16.01.25 21:55:50 | 6,00 Tsd. | 130,1450 |
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 124 | 130,1400 |
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 528 | 130,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 300 | 130,1400 |
16.01.25 21:55:50 | 100 | 130,1600 |
16.01.25 21:55:50 | 100 | 130,1500 |
16.01.25 21:55:50 | 100 | 130,1400 |
16.01.25 21:55:50 | 123 | 130,1300 |
16.01.25 21:55:50 | 100 | 130,1200 |
16.01.25 21:55:50 | 100 | 130,1300 |
16.01.25 21:55:50 | 100 | 130,1300 |
16.01.25 21:55:50 | 100 | 130,1200 |
16.01.25 21:55:50 | 100 | 130,1200 |
16.01.25 21:55:50 | 100 | 130,1250 |
16.01.25 21:55:50 | 100 | 130,1300 |
16.01.25 21:55:50 | 100 | 130,1300 |
16.01.25 21:55:50 | 436 | 130,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.01.25 21:55:50 | 557 | 130,1300 |
16.01.25 21:55:48 | 100 | 130,1200 |
16.01.25 21:55:46 | 100 | 130,1200 |
16.01.25 21:55:46 | 100 | 130,1200 |
16.01.25 21:55:46 | 100 | 130,1200 |
16.01.25 21:55:46 | 100 | 130,1200 |
16.01.25 21:55:45 | 100 | 130,1300 |
16.01.25 21:55:45 | 100 | 130,1200 |
16.01.25 21:55:45 | 100 | 130,1250 |
16.01.25 21:55:45 | 100 | 130,1300 |
16.01.25 21:55:44 | 100 | 130,1300 |
16.01.25 21:55:40 | 156 | 130,1250 |
16.01.25 21:55:39 | 100 | 130,1250 |
16.01.25 21:55:38 | 100 | 130,1250 |
16.01.25 21:55:36 | 100 | 130,1200 |