United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:04:02 | 181 | 130,3300 |
17:04:02 | 100 | 130,2950 |
17:03:56 | 100 | 130,2900 |
17:03:54 | 133 | 130,3300 |
17:03:50 | 200 | 130,3283 |
17:03:45 | 100 | 130,3100 |
17:03:42 | 100 | 130,3200 |
17:03:41 | 141 | 130,2850 |
17:03:36 | 100 | 130,3200 |
17:03:28 | 100 | 130,3021 |
17:03:25 | 100 | 130,3000 |
17:03:25 | 520 | 130,3000 |
17:03:22 | 441 | 130,3100 |
17:03:21 | 100 | 130,2800 |
17:03:21 | 200 | 130,3203 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:21 | 100 | 130,3000 |
17:03:21 | 100 | 130,2950 |
17:03:21 | 100 | 130,2950 |
17:03:21 | 100 | 130,2950 |
17:03:21 | 268 | 130,2900 |
17:03:21 | 100 | 130,2800 |
17:03:21 | 132 | 130,2900 |
17:03:21 | 100 | 130,2800 |
17:03:21 | 100 | 130,2800 |
17:03:21 | 100 | 130,2800 |
17:03:20 | 100 | 130,2500 |
17:03:20 | 300 | 130,2450 |
17:03:20 | 100 | 130,2300 |
17:03:20 | 100 | 130,2300 |
17:03:20 | 100 | 130,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:03:20 | 100 | 130,2200 |
17:03:20 | 133 | 130,2300 |
17:03:20 | 150 | 130,2300 |
17:03:20 | 100 | 130,2300 |
17:03:17 | 185 | 130,1850 |
17:03:15 | 204 | 130,2200 |
17:03:15 | 100 | 130,1900 |
17:03:15 | 100 | 130,2000 |
17:03:15 | 100 | 130,2000 |
17:03:15 | 100 | 130,2000 |
17:03:15 | 100 | 130,2000 |
17:03:15 | 200 | 130,2000 |
17:03:08 | 100 | 130,1600 |
17:02:57 | 1,07 Tsd. | 130,2097 |
17:02:55 | 300 | 130,2100 |