United Parcel Service
WKN 929198 | ISIN US9113121068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:54:34 | 200 | 133,3400 |
23.01.25 21:54:34 | 164 | 133,3400 |
23.01.25 21:54:34 | 100 | 133,3400 |
23.01.25 21:54:34 | 100 | 133,3400 |
23.01.25 21:54:32 | 260 | 133,3310 |
23.01.25 21:54:32 | 100 | 133,3250 |
23.01.25 21:54:31 | 100 | 133,3250 |
23.01.25 21:54:31 | 100 | 133,3250 |
23.01.25 21:54:30 | 100 | 133,3250 |
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:29 | 100 | 133,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:54:29 | 100 | 133,3300 |
23.01.25 21:54:27 | 400 | 133,3069 |
23.01.25 21:54:26 | 140 | 133,3050 |
23.01.25 21:54:26 | 400 | 133,3000 |
23.01.25 21:54:26 | 102 | 133,3000 |
23.01.25 21:54:25 | 100 | 133,3150 |
23.01.25 21:54:23 | 100 | 133,3200 |
23.01.25 21:54:23 | 100 | 133,3200 |
23.01.25 21:54:23 | 100 | 133,3200 |
23.01.25 21:54:23 | 100 | 133,3200 |
23.01.25 21:54:23 | 200 | 133,3200 |
23.01.25 21:54:22 | 110 | 133,3000 |
23.01.25 21:54:21 | 100 | 133,3050 |
23.01.25 21:54:20 | 100 | 133,3000 |
23.01.25 21:54:20 | 100 | 133,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 21:54:20 | 100 | 133,3100 |
23.01.25 21:54:20 | 222 | 133,3100 |
23.01.25 21:54:20 | 100 | 133,3100 |
23.01.25 21:54:20 | 100 | 133,3100 |
23.01.25 21:54:20 | 100 | 133,3100 |
23.01.25 21:54:16 | 100 | 133,3000 |
23.01.25 21:54:16 | 100 | 133,3000 |
23.01.25 21:54:16 | 110 | 133,2950 |
23.01.25 21:54:15 | 100 | 133,2950 |
23.01.25 21:54:15 | 100 | 133,2900 |
23.01.25 21:54:15 | 400 | 133,2900 |
23.01.25 21:54:15 | 436 | 133,2900 |
23.01.25 21:54:13 | 100 | 133,3000 |
23.01.25 21:54:13 | 100 | 133,3000 |
23.01.25 21:54:06 | 100 | 133,3000 |