Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:09 | 100 | 169,9800 |
17:42:09 | 100 | 169,9800 |
17:42:09 | 100 | 170,0050 |
17:42:09 | 300 | 170,0100 |
17:42:09 | 100 | 170,0100 |
17:42:06 | 100 | 170,0400 |
17:42:04 | 145 | 170,0426 |
17:42:03 | 100 | 170,0200 |
17:42:03 | 100 | 170,0499 |
17:42:03 | 100 | 170,0400 |
17:42:03 | 100 | 170,0500 |
17:42:03 | 100 | 170,0500 |
17:41:54 | 100 | 170,0100 |
17:41:52 | 100 | 170,0200 |
17:41:52 | 100 | 170,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | 203 | 170,0200 |
17:41:52 | 100 | 169,9800 |
17:41:52 | 100 | 169,9800 |
17:41:52 | 100 | 169,9700 |
17:41:52 | 100 | 169,9800 |
17:41:52 | 100 | 169,9800 |
17:41:52 | 100 | 169,9800 |
17:41:52 | 100 | 169,9700 |
17:41:52 | 100 | 169,9600 |
17:41:52 | 100 | 169,9500 |
17:41:52 | 100 | 169,9600 |
17:41:52 | 100 | 169,9600 |
17:41:52 | 100 | 169,9600 |
17:41:52 | 100 | 169,9600 |
17:41:52 | 100 | 169,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:52 | 100 | 169,9400 |
17:41:52 | 100 | 169,9250 |
17:41:52 | 300 | 169,9250 |
17:41:52 | 200 | 169,9050 |
17:41:52 | 100 | 169,9050 |
17:41:52 | 432 | 169,9350 |
17:41:52 | 725 | 169,9350 |
17:41:52 | 100 | 169,9050 |
17:41:52 | 100 | 169,9150 |
17:41:52 | 100 | 169,8950 |
17:41:52 | 100 | 169,8950 |
17:41:52 | 100 | 169,8950 |
17:41:52 | 100 | 169,9000 |
17:41:52 | 300 | 169,9350 |
17:41:52 | 100 | 169,8900 |