Applied Materials Inc
WKN 865177 | ISIN US0382221051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:40 | 100 | 169,8650 |
16:31:40 | 100 | 169,8950 |
16:31:39 | 400 | 169,8700 |
16:31:39 | 100 | 169,8950 |
16:31:35 | 100 | 169,8800 |
16:31:35 | 100 | 169,8850 |
16:31:35 | 100 | 169,8800 |
16:31:35 | 100 | 169,8800 |
16:31:35 | 200 | 169,8800 |
16:31:35 | 300 | 169,8800 |
16:31:35 | 100 | 169,9300 |
16:31:35 | 100 | 169,9200 |
16:31:35 | 100 | 169,9200 |
16:31:35 | 100 | 169,9200 |
16:31:35 | 100 | 169,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:35 | 100 | 169,9200 |
16:31:34 | 101 | 169,8670 |
16:31:31 | 100 | 169,8900 |
16:31:29 | 200 | 169,9300 |
16:31:26 | 100 | 169,9500 |
16:31:23 | 100 | 169,9527 |
16:31:22 | 100 | 169,9500 |
16:31:17 | 100 | 169,9350 |
16:31:17 | 200 | 169,9500 |
16:31:15 | 100 | 169,9450 |
16:31:15 | 100 | 169,9450 |
16:31:15 | 100 | 169,9700 |
16:31:15 | 100 | 169,9450 |
16:31:15 | 100 | 169,9450 |
16:31:14 | 118 | 169,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:14 | 100 | 169,9200 |
16:31:13 | 100 | 169,9732 |
16:31:12 | 100 | 169,9752 |
16:31:12 | 100 | 169,9500 |
16:31:11 | 100 | 169,9800 |
16:31:05 | 100 | 169,9600 |
16:31:04 | 100 | 169,9800 |
16:31:04 | 100 | 169,9800 |
16:31:04 | 100 | 169,9800 |
16:31:03 | 202 | 169,9500 |
16:31:03 | 100 | 169,9700 |
16:31:03 | 100 | 169,9600 |
16:31:00 | 100 | 170,0300 |
16:31:00 | 100 | 170,0300 |
16:30:55 | 100 | 170,0300 |