Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:38 | 100 | 103,6400 |
24.10.24 20:37:38 | 100 | 103,6300 |
24.10.24 20:37:38 | 100 | 103,6500 |
24.10.24 20:35:58 | 100 | 103,7200 |
24.10.24 20:35:53 | 566 | 103,6500 |
24.10.24 20:35:25 | 100 | 103,7100 |
24.10.24 20:35:25 | 182 | 103,7000 |
24.10.24 20:34:59 | 100 | 103,6200 |
24.10.24 20:34:50 | 100 | 103,6925 |
24.10.24 20:34:50 | 100 | 103,6200 |
24.10.24 20:34:50 | 100 | 103,6200 |
24.10.24 20:34:50 | 100 | 103,6600 |
24.10.24 20:34:50 | 100 | 103,6200 |
24.10.24 20:34:50 | 100 | 103,6900 |
24.10.24 20:34:50 | 100 | 103,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:34:50 | 100 | 103,7300 |
24.10.24 20:34:43 | 100 | 103,7850 |
24.10.24 20:34:28 | 100 | 103,7400 |
24.10.24 20:34:28 | 100 | 103,7600 |
24.10.24 20:34:28 | 100 | 103,7600 |
24.10.24 20:34:28 | 100 | 103,7500 |
24.10.24 20:32:34 | 104 | 103,7000 |
24.10.24 20:32:09 | 100 | 103,7100 |
24.10.24 20:31:30 | 100 | 103,7000 |
24.10.24 20:31:30 | 100 | 103,6900 |
24.10.24 20:31:30 | 296 | 103,7000 |
24.10.24 20:30:55 | 100 | 103,7448 |
24.10.24 20:29:41 | 162 | 103,7170 |
24.10.24 20:29:41 | 106 | 103,7391 |
24.10.24 20:29:40 | 704 | 103,7925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:29:40 | 162 | 103,6900 |
24.10.24 20:29:40 | 106 | 103,7121 |
24.10.24 20:29:40 | 704 | 103,7550 |
24.10.24 20:29:35 | 100 | 103,7550 |
24.10.24 20:29:35 | 100 | 103,7550 |
24.10.24 20:29:26 | 100 | 103,7550 |
24.10.24 20:29:09 | 100 | 103,7550 |
24.10.24 20:28:53 | 100 | 103,7600 |
24.10.24 20:27:07 | 199 | 103,7500 |
24.10.24 20:27:07 | 201 | 103,7500 |
24.10.24 20:27:07 | 200 | 103,7400 |
24.10.24 20:26:47 | 122 | 103,6900 |
24.10.24 20:26:47 | 100 | 103,6900 |
24.10.24 20:26:47 | 100 | 103,6900 |
24.10.24 20:26:47 | 100 | 103,7000 |