Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:59:24 | 100 | 104,0300 |
24.10.24 19:59:24 | 100 | 104,0200 |
24.10.24 19:59:24 | 100 | 104,0900 |
24.10.24 19:59:24 | 100 | 104,0900 |
24.10.24 19:59:24 | 100 | 104,0700 |
24.10.24 19:59:24 | 100 | 104,0700 |
24.10.24 19:59:24 | 100 | 104,0300 |
24.10.24 19:59:24 | 100 | 104,0500 |
24.10.24 19:59:24 | 100 | 104,0400 |
24.10.24 19:59:24 | 100 | 104,0300 |
24.10.24 19:59:24 | 200 | 104,0200 |
24.10.24 19:59:24 | 100 | 103,9800 |
24.10.24 19:59:24 | 100 | 103,9050 |
24.10.24 19:59:24 | 100 | 103,9050 |
24.10.24 19:59:24 | 100 | 103,9050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:17 | 100 | 103,8850 |
24.10.24 19:58:17 | 100 | 103,8850 |
24.10.24 19:58:17 | 1,30 Tsd. | 103,8800 |
24.10.24 19:58:17 | 191 | 104,3220 |
24.10.24 19:58:16 | 100 | 103,9600 |
24.10.24 19:58:16 | 100 | 104,1100 |
24.10.24 19:58:16 | 700 | 104,3250 |
24.10.24 19:58:16 | 100 | 104,1100 |
24.10.24 19:58:16 | 100 | 104,3250 |
24.10.24 19:58:16 | 130 | 103,8800 |
24.10.24 19:58:16 | 304 | 103,8800 |
24.10.24 19:58:16 | 100 | 103,8700 |
24.10.24 19:58:16 | 5,12 Tsd. | 103,8800 |
24.10.24 19:58:16 | 100 | 103,8850 |
24.10.24 19:58:16 | 200 | 103,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:16 | 200 | 103,9600 |
24.10.24 19:58:16 | 199 | 103,9900 |
24.10.24 19:58:16 | 100 | 104,0000 |
24.10.24 19:58:16 | 100 | 103,9950 |
24.10.24 19:58:16 | 100 | 103,9950 |
24.10.24 19:58:16 | 100 | 104,1600 |
24.10.24 19:58:16 | 100 | 104,0400 |
24.10.24 19:58:16 | 200 | 104,0600 |
24.10.24 19:58:16 | 200 | 104,0600 |
24.10.24 19:58:16 | 100 | 104,1050 |
24.10.24 19:58:16 | 100 | 104,1100 |
24.10.24 19:58:16 | 100 | 104,1300 |
24.10.24 19:58:16 | 100 | 104,1300 |
24.10.24 19:58:16 | 100 | 104,1100 |
24.10.24 19:58:16 | 100 | 104,1100 |