Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,4900 |
24.10.24 19:37:51 | 100 | 104,5250 |
24.10.24 19:37:51 | 104 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,5000 |
24.10.24 19:37:51 | 100 | 104,5100 |
24.10.24 19:37:51 | 100 | 104,5200 |
24.10.24 19:37:51 | 170 | 104,5200 |
24.10.24 19:37:51 | 100 | 104,5200 |
24.10.24 19:37:51 | 108 | 104,5250 |
24.10.24 19:36:52 | 100 | 104,5600 |
24.10.24 19:36:05 | 100 | 104,5350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:50 | 200 | 104,5800 |
24.10.24 19:34:41 | 102 | 104,5350 |
24.10.24 19:33:43 | 104 | 104,5800 |
24.10.24 19:32:08 | 100 | 104,5300 |
24.10.24 19:32:08 | 100 | 104,5400 |
24.10.24 19:32:08 | 100 | 104,5400 |
24.10.24 19:32:08 | 100 | 104,5300 |
24.10.24 19:32:08 | 100 | 104,5200 |
24.10.24 19:32:08 | 100 | 104,5200 |
24.10.24 19:32:06 | 100 | 104,5200 |
24.10.24 19:28:39 | 100 | 104,4650 |
24.10.24 19:27:00 | 122 | 104,4550 |
24.10.24 19:26:59 | 100 | 104,4400 |
24.10.24 19:24:57 | 100 | 104,3100 |
24.10.24 19:24:27 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:23:11 | 100 | 104,2600 |
24.10.24 19:22:27 | 100 | 104,2600 |
24.10.24 19:22:18 | 100 | 104,3200 |
24.10.24 19:20:21 | 200 | 104,3100 |
24.10.24 19:19:26 | 300 | 104,1550 |
24.10.24 19:19:07 | 100 | 104,2200 |
24.10.24 19:18:21 | 100 | 104,1200 |
24.10.24 19:18:20 | 100 | 104,1200 |
24.10.24 19:18:20 | 100 | 104,1200 |
24.10.24 19:18:14 | 100 | 104,1200 |
24.10.24 19:18:14 | 100 | 104,0950 |
24.10.24 19:18:14 | 100 | 104,1200 |
24.10.24 19:18:14 | 100 | 104,1200 |
24.10.24 19:18:14 | 100 | 104,0900 |
24.10.24 19:18:08 | 100 | 104,0750 |