Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:55:31 | 250 | 103,6901 |
24.10.24 18:55:20 | 250 | 103,7620 |
24.10.24 18:55:08 | 250 | 103,7500 |
24.10.24 18:53:56 | 100 | 103,7400 |
24.10.24 18:53:47 | 100 | 103,7150 |
24.10.24 18:52:23 | 100 | 103,7150 |
24.10.24 18:51:21 | 100 | 103,7450 |
24.10.24 18:51:21 | 100 | 103,7450 |
24.10.24 18:51:21 | 100 | 103,6200 |
24.10.24 18:51:21 | 100 | 103,6200 |
24.10.24 18:51:13 | 100 | 103,6800 |
24.10.24 18:51:13 | 100 | 103,6800 |
24.10.24 18:51:13 | 100 | 103,7000 |
24.10.24 18:51:05 | 100 | 103,7750 |
24.10.24 18:51:05 | 200 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:51:05 | 165 | 103,7400 |
24.10.24 18:49:58 | 100 | 103,7800 |
24.10.24 18:49:50 | 100 | 103,7850 |
24.10.24 18:47:39 | 100 | 103,8050 |
24.10.24 18:47:25 | 115 | 103,8050 |
24.10.24 18:46:03 | 100 | 103,8100 |
24.10.24 18:45:31 | 100 | 103,8150 |
24.10.24 18:43:13 | 100 | 103,8150 |
24.10.24 18:42:16 | 100 | 103,7650 |
24.10.24 18:42:16 | 100 | 103,9100 |
24.10.24 18:42:16 | 100 | 103,8700 |
24.10.24 18:42:16 | 100 | 103,8700 |
24.10.24 18:42:16 | 100 | 103,8700 |
24.10.24 18:42:16 | 100 | 103,8800 |
24.10.24 18:42:16 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 18:42:16 | 100 | 103,8400 |
24.10.24 18:42:16 | 100 | 103,8000 |
24.10.24 18:42:16 | 100 | 103,7700 |
24.10.24 18:41:32 | 400 | 103,6900 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:17 | 100 | 103,6200 |
24.10.24 18:41:16 | 100 | 103,6200 |
24.10.24 18:40:44 | 100 | 103,7100 |
24.10.24 18:40:39 | 300 | 103,7400 |
24.10.24 18:40:38 | 100 | 103,8100 |
24.10.24 18:40:38 | 100 | 103,6600 |
24.10.24 18:40:38 | 400 | 103,6400 |