Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:16 | 100 | 104,2200 |
24.10.24 19:58:16 | 100 | 104,2300 |
24.10.24 19:58:16 | 100 | 104,2200 |
24.10.24 19:58:16 | 100 | 104,2200 |
24.10.24 19:58:16 | 100 | 104,3100 |
24.10.24 19:58:16 | 100 | 104,2200 |
24.10.24 19:58:16 | 100 | 104,2250 |
24.10.24 19:58:16 | 100 | 104,3200 |
24.10.24 19:58:16 | 100 | 104,3100 |
24.10.24 19:58:16 | 500 | 104,3650 |
24.10.24 19:58:16 | 800 | 104,3650 |
24.10.24 19:58:16 | 100 | 104,3650 |
24.10.24 19:58:16 | 100 | 104,3650 |
24.10.24 19:58:16 | 200 | 104,3650 |
24.10.24 19:58:16 | 100 | 104,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:58:16 | 100 | 104,3100 |
24.10.24 19:58:16 | 147 | 104,3100 |
24.10.24 19:58:16 | 700 | 104,3700 |
24.10.24 19:58:16 | 200 | 104,3700 |
24.10.24 19:58:13 | 100 | 104,3700 |
24.10.24 19:57:37 | 100 | 104,3850 |
24.10.24 19:57:31 | 100 | 104,3850 |
24.10.24 19:57:22 | 100 | 104,3850 |
24.10.24 19:56:45 | 100 | 104,3850 |
24.10.24 19:56:02 | 100 | 104,3700 |
24.10.24 19:56:00 | 100 | 104,3200 |
24.10.24 19:55:54 | 100 | 104,3550 |
24.10.24 19:55:54 | 100 | 104,3550 |
24.10.24 19:55:51 | 100 | 104,3550 |
24.10.24 19:55:50 | 198 | 104,3550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:54:43 | 100 | 104,3650 |
24.10.24 19:54:40 | 100 | 104,4100 |
24.10.24 19:54:30 | 100 | 104,4450 |
24.10.24 19:54:19 | 170 | 104,4254 |
24.10.24 19:52:29 | 100 | 104,4550 |
24.10.24 19:52:17 | 100 | 104,4600 |
24.10.24 19:51:43 | 100 | 104,4650 |
24.10.24 19:51:11 | 100 | 104,4700 |
24.10.24 19:50:05 | 200 | 104,4100 |
24.10.24 19:50:03 | 100 | 104,4650 |
24.10.24 19:49:34 | 100 | 104,4650 |
24.10.24 19:49:23 | 100 | 104,4550 |
24.10.24 19:49:08 | 100 | 104,4450 |
24.10.24 19:49:03 | 100 | 104,4000 |
24.10.24 19:48:05 | 100 | 104,4400 |