Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:28 | 171 | 108,9600 |
24.12.24 17:49:48 | 200 | 108,9600 |
24.12.24 17:49:48 | 200 | 108,9600 |
24.12.24 17:48:28 | 100 | 108,9600 |
24.12.24 17:48:28 | 100 | 108,9600 |
24.12.24 17:48:28 | 100 | 108,9600 |
24.12.24 17:48:24 | 100 | 108,9400 |
24.12.24 17:47:53 | 327 | 108,9200 |
24.12.24 17:47:27 | 100 | 108,9350 |
24.12.24 17:46:01 | 119 | 108,9183 |
24.12.24 17:45:50 | 100 | 108,9350 |
24.12.24 17:45:46 | 200 | 108,9300 |
24.12.24 17:44:45 | 185 | 108,9450 |
24.12.24 17:44:45 | 100 | 108,9450 |
24.12.24 17:44:45 | 100 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:35 | 100 | 108,9350 |
24.12.24 17:44:06 | 100 | 108,9350 |
24.12.24 17:42:56 | 100 | 108,9350 |
24.12.24 17:41:54 | 100 | 108,9350 |
24.12.24 17:40:46 | 100 | 108,9350 |
24.12.24 17:38:44 | 100 | 108,9350 |
24.12.24 17:38:38 | 100 | 108,9600 |
24.12.24 17:36:45 | 100 | 108,9350 |
24.12.24 17:36:45 | 100 | 108,9350 |
24.12.24 17:36:45 | 100 | 108,9200 |
24.12.24 17:36:45 | 100 | 108,9200 |
24.12.24 17:36:35 | 100 | 108,9300 |
24.12.24 17:36:35 | 100 | 108,9300 |
24.12.24 17:35:18 | 100 | 108,9600 |
24.12.24 17:35:07 | 200 | 108,9600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:34:15 | 100 | 108,9400 |
24.12.24 17:33:44 | 100 | 108,9500 |
24.12.24 17:32:56 | 200 | 108,9400 |
24.12.24 17:32:55 | 100 | 108,9400 |
24.12.24 17:32:44 | 100 | 108,9400 |
24.12.24 17:31:52 | 100 | 108,9400 |
24.12.24 17:31:52 | 100 | 108,9600 |
24.12.24 17:31:33 | 520 | 108,9323 |
24.12.24 17:30:43 | 100 | 108,9400 |
24.12.24 17:30:23 | 100 | 108,9400 |
24.12.24 17:30:23 | 100 | 108,9400 |
24.12.24 17:29:35 | 100 | 108,9400 |
24.12.24 17:28:54 | 100 | 108,9400 |
24.12.24 17:27:58 | 100 | 108,9600 |
24.12.24 17:27:58 | 200 | 108,9600 |