Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:37:23 | 100 | 104,6700 |
24.10.24 17:37:23 | 100 | 104,6700 |
24.10.24 17:36:58 | 314 | 104,6100 |
24.10.24 17:36:58 | 186 | 104,6650 |
24.10.24 17:36:28 | 100 | 104,7200 |
24.10.24 17:36:28 | 100 | 104,7100 |
24.10.24 17:36:01 | 100 | 104,6650 |
24.10.24 17:35:55 | 100 | 104,6750 |
24.10.24 17:35:48 | 100 | 104,6750 |
24.10.24 17:35:30 | 200 | 104,7000 |
24.10.24 17:34:26 | 100 | 104,6900 |
24.10.24 17:33:51 | 400 | 104,7486 |
24.10.24 17:32:55 | 353 | 104,8500 |
24.10.24 17:32:37 | 100 | 104,7900 |
24.10.24 17:32:18 | 100 | 104,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:29:35 | 100 | 104,6250 |
24.10.24 17:29:34 | 100 | 104,7700 |
24.10.24 17:29:34 | 100 | 104,7400 |
24.10.24 17:29:34 | 100 | 104,7400 |
24.10.24 17:29:34 | 300 | 104,7700 |
24.10.24 17:29:04 | 900 | 104,9324 |
24.10.24 17:28:51 | 100 | 104,9150 |
24.10.24 17:28:50 | 100 | 104,8150 |
24.10.24 17:28:50 | 100 | 104,8250 |
24.10.24 17:28:48 | 112 | 105,0000 |
24.10.24 17:28:48 | 100 | 104,9900 |
24.10.24 17:28:48 | 100 | 105,0000 |
24.10.24 17:28:48 | 100 | 104,9700 |
24.10.24 17:28:48 | 100 | 104,9900 |
24.10.24 17:28:48 | 100 | 104,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:28:48 | 164 | 104,9700 |
24.10.24 17:28:48 | 100 | 104,9600 |
24.10.24 17:28:48 | 500 | 104,9800 |
24.10.24 17:28:19 | 1,04 Tsd. | 105,0000 |
24.10.24 17:28:19 | 190 | 104,9900 |
24.10.24 17:28:19 | 200 | 104,9900 |
24.10.24 17:23:11 | 100 | 105,0500 |
24.10.24 17:23:00 | 100 | 105,0000 |
24.10.24 17:23:00 | 100 | 105,0000 |
24.10.24 17:23:00 | 100 | 105,0000 |
24.10.24 17:23:00 | 100 | 105,1050 |
24.10.24 17:23:00 | 100 | 105,1100 |
24.10.24 17:22:50 | 100 | 105,1900 |
24.10.24 17:22:50 | 100 | 105,2200 |
24.10.24 17:22:27 | 100 | 105,3300 |