Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:03:19 | 400 | 105,8600 |
11.12.24 18:02:57 | 105 | 105,8550 |
11.12.24 18:02:57 | 114 | 105,8500 |
11.12.24 18:02:57 | 199 | 105,8500 |
11.12.24 18:02:57 | 100 | 105,8500 |
11.12.24 18:02:57 | 100 | 105,8500 |
11.12.24 18:02:52 | 100 | 105,8750 |
11.12.24 18:02:50 | 100 | 105,8750 |
11.12.24 18:02:50 | 100 | 105,8750 |
11.12.24 18:02:45 | 100 | 105,8700 |
11.12.24 18:02:45 | 165 | 105,8500 |
11.12.24 18:02:45 | 100 | 105,8600 |
11.12.24 18:02:45 | 300 | 105,8500 |
11.12.24 18:02:45 | 395 | 105,8500 |
11.12.24 18:02:41 | 349 | 105,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:02:38 | 255 | 105,8400 |
11.12.24 18:02:38 | 140 | 105,8400 |
11.12.24 18:02:35 | 100 | 105,8500 |
11.12.24 18:02:35 | 100 | 105,8000 |
11.12.24 18:02:35 | 100 | 105,8500 |
11.12.24 18:02:35 | 100 | 105,8400 |
11.12.24 18:02:33 | 100 | 105,8300 |
11.12.24 18:02:33 | 200 | 105,8550 |
11.12.24 18:02:33 | 100 | 105,8700 |
11.12.24 18:02:25 | 302 | 105,9300 |
11.12.24 18:02:13 | 100 | 105,9700 |
11.12.24 18:02:13 | 100 | 105,9700 |
11.12.24 18:02:13 | 100 | 105,9700 |
11.12.24 18:02:13 | 100 | 105,9700 |
11.12.24 18:02:13 | 100 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 18:02:13 | 100 | 105,9800 |
11.12.24 18:02:00 | 100 | 106,0000 |
11.12.24 18:01:25 | 184 | 106,0100 |
11.12.24 18:01:25 | 100 | 106,0100 |
11.12.24 18:01:21 | 130 | 106,0100 |
11.12.24 18:00:57 | 200 | 106,0100 |
11.12.24 18:00:57 | 205 | 106,0300 |
11.12.24 18:00:16 | 200 | 105,9925 |
11.12.24 17:58:26 | 220 | 106,0250 |
11.12.24 17:58:20 | 400 | 106,0000 |
11.12.24 17:58:20 | 100 | 106,0100 |
11.12.24 17:57:49 | 100 | 106,0525 |
11.12.24 17:55:51 | 100 | 106,0100 |
11.12.24 17:54:39 | 100 | 106,0450 |
11.12.24 17:54:39 | 100 | 106,0450 |