Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 200 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,2000 |
10.12.24 21:53:14 | 100 | 106,1800 |
10.12.24 21:53:10 | 100 | 106,1800 |
10.12.24 21:52:41 | 165 | 106,1600 |
10.12.24 21:52:23 | 100 | 106,1750 |
10.12.24 21:52:21 | 100 | 106,1700 |
10.12.24 21:52:17 | 100 | 106,1900 |
10.12.24 21:52:17 | 100 | 106,2000 |
10.12.24 21:52:17 | 200 | 106,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:51:58 | 100 | 106,2100 |
10.12.24 21:51:52 | 100 | 106,2300 |
10.12.24 21:51:52 | 240 | 106,2300 |
10.12.24 21:51:52 | 100 | 106,2300 |
10.12.24 21:51:52 | 200 | 106,2400 |
10.12.24 21:51:48 | 107 | 106,3400 |
10.12.24 21:51:21 | 100 | 106,2400 |
10.12.24 21:51:07 | 148 | 106,2825 |
10.12.24 21:51:01 | 100 | 106,2300 |
10.12.24 21:51:01 | 100 | 106,2200 |
10.12.24 21:50:57 | 100 | 106,2200 |
10.12.24 21:50:54 | 100 | 106,2000 |
10.12.24 21:50:40 | 200 | 106,1700 |
10.12.24 21:50:20 | 174 | 106,1500 |
10.12.24 21:50:20 | 100 | 106,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:50:17 | 100 | 106,2000 |
10.12.24 21:50:17 | 100 | 106,1900 |
10.12.24 21:50:17 | 100 | 106,1900 |
10.12.24 21:50:17 | 100 | 106,1900 |
10.12.24 21:50:17 | 100 | 106,1900 |
10.12.24 21:50:14 | 114 | 106,1700 |
10.12.24 21:50:06 | 300 | 106,1700 |
10.12.24 21:50:06 | 100 | 106,1700 |
10.12.24 21:50:06 | 105 | 106,1700 |
10.12.24 21:50:06 | 100 | 106,1700 |
10.12.24 21:50:00 | 239 | 106,1642 |
10.12.24 21:50:00 | 100 | 106,1700 |
10.12.24 21:49:58 | 100 | 106,1200 |
10.12.24 21:49:20 | 100 | 106,1200 |
10.12.24 21:48:58 | 194 | 106,1200 |