Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:28 | 166 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 141 | 106,1300 |
10.12.24 21:59:28 | 378 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 100 | 106,1300 |
10.12.24 21:59:28 | 139 | 106,1300 |
10.12.24 21:59:26 | 100 | 106,1300 |
10.12.24 21:59:25 | 100 | 106,1075 |
10.12.24 21:59:25 | 100 | 106,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:59:24 | 100 | 106,1150 |
10.12.24 21:59:21 | 100 | 106,1150 |
10.12.24 21:59:21 | 100 | 106,1300 |
10.12.24 21:59:18 | 100 | 106,1300 |
10.12.24 21:59:14 | 100 | 106,1150 |
10.12.24 21:59:14 | 100 | 106,1150 |
10.12.24 21:59:14 | 100 | 106,1150 |
10.12.24 21:59:08 | 300 | 106,1200 |
10.12.24 21:59:08 | 176 | 106,1200 |
10.12.24 21:59:07 | 100 | 106,1150 |
10.12.24 21:59:07 | 100 | 106,1150 |
10.12.24 21:59:06 | 100 | 106,1100 |
10.12.24 21:58:51 | 282 | 106,1200 |
10.12.24 21:58:51 | 213 | 106,1200 |
10.12.24 21:58:51 | 150 | 106,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:51 | 115 | 106,1200 |
10.12.24 21:58:51 | 104 | 106,1200 |
10.12.24 21:58:46 | 100 | 106,1150 |
10.12.24 21:58:41 | 102 | 106,1200 |
10.12.24 21:58:38 | 113 | 106,1200 |
10.12.24 21:58:38 | 102 | 106,1200 |
10.12.24 21:58:38 | 141 | 106,1200 |
10.12.24 21:58:38 | 261 | 106,1200 |
10.12.24 21:58:38 | 150 | 106,1200 |
10.12.24 21:58:38 | 100 | 106,1200 |
10.12.24 21:58:29 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 155 | 106,1200 |
10.12.24 21:58:24 | 146 | 106,1200 |
10.12.24 21:58:24 | 140 | 106,1200 |