Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:03 | 100 | 106,3300 |
11.12.24 15:48:03 | 100 | 106,3300 |
11.12.24 15:48:03 | 150 | 106,3300 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 116 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3100 |
11.12.24 15:48:03 | 106 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3200 |
11.12.24 15:48:03 | 100 | 106,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 100 | 106,3400 |
11.12.24 15:48:03 | 122 | 106,3400 |
11.12.24 15:48:03 | 200 | 106,3100 |
11.12.24 15:48:01 | 100 | 106,3100 |
11.12.24 15:48:01 | 200 | 106,3100 |
11.12.24 15:48:01 | 300 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3100 |
11.12.24 15:48:00 | 200 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 15:48:00 | 100 | 106,3100 |
11.12.24 15:48:00 | 100 | 106,3400 |
11.12.24 15:48:00 | 100 | 106,3400 |
11.12.24 15:48:00 | 100 | 106,3400 |
11.12.24 15:48:00 | 100 | 106,3000 |
11.12.24 15:48:00 | 300 | 106,3000 |
11.12.24 15:47:48 | 200 | 106,3000 |
11.12.24 15:47:48 | 315 | 106,3000 |
11.12.24 15:47:48 | 100 | 106,3200 |
11.12.24 15:47:48 | 150 | 106,3000 |
11.12.24 15:47:48 | 100 | 106,3200 |
11.12.24 15:47:48 | 100 | 106,3000 |
11.12.24 15:47:48 | 100 | 106,3000 |
11.12.24 15:47:48 | 100 | 106,3000 |
11.12.24 15:47:48 | 255 | 106,3000 |