Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:24 | 124 | 106,1200 |
10.12.24 21:58:24 | 146 | 106,1200 |
10.12.24 21:58:24 | 180 | 106,1200 |
10.12.24 21:58:24 | 130 | 106,1200 |
10.12.24 21:58:24 | 150 | 106,1200 |
10.12.24 21:58:24 | 120 | 106,1200 |
10.12.24 21:58:24 | 135 | 106,1200 |
10.12.24 21:58:24 | 145 | 106,1200 |
10.12.24 21:58:24 | 150 | 106,1200 |
10.12.24 21:58:24 | 150 | 106,1200 |
10.12.24 21:58:24 | 130 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 100 | 106,1200 |
10.12.24 21:58:24 | 200 | 106,1200 |
10.12.24 21:58:24 | 188 | 106,1200 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 140 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:59 | 100 | 106,1300 |
10.12.24 21:57:56 | 200 | 106,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.12.24 21:57:51 | 110 | 106,1300 |
10.12.24 21:57:51 | 100 | 106,1300 |
10.12.24 21:57:49 | 100 | 106,1300 |
10.12.24 21:57:28 | 100 | 106,1400 |
10.12.24 21:57:18 | 100 | 106,1350 |
10.12.24 21:57:17 | 168 | 106,1400 |
10.12.24 21:57:14 | 100 | 106,1450 |
10.12.24 21:57:12 | 100 | 106,1450 |
10.12.24 21:56:58 | 165 | 106,1400 |
10.12.24 21:56:58 | 100 | 106,1400 |
10.12.24 21:56:58 | 100 | 106,1400 |
10.12.24 21:56:58 | 200 | 106,1400 |
10.12.24 21:56:58 | 100 | 106,1400 |
10.12.24 21:56:58 | 115 | 106,1400 |
10.12.24 21:56:58 | 124 | 106,1400 |