Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:43:01 | 100 | 104,0200 |
01.11.24 18:43:01 | 100 | 104,0200 |
01.11.24 18:43:01 | 100 | 104,0200 |
01.11.24 18:43:01 | 100 | 104,0200 |
01.11.24 18:43:01 | 500 | 104,0200 |
01.11.24 18:43:01 | 700 | 104,0200 |
01.11.24 18:43:01 | 300 | 104,0200 |
01.11.24 18:43:01 | 800 | 104,0200 |
01.11.24 18:43:01 | 800 | 104,0200 |
01.11.24 18:43:01 | 700 | 104,0200 |
01.11.24 18:43:01 | 700 | 104,0200 |
01.11.24 18:43:01 | 700 | 104,0200 |
01.11.24 18:43:01 | 800 | 104,0200 |
01.11.24 18:42:28 | 200 | 104,0100 |
01.11.24 18:42:20 | 100 | 104,0150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:42:20 | 100 | 104,0200 |
01.11.24 18:42:20 | 100 | 104,0100 |
01.11.24 18:42:20 | 100 | 104,0300 |
01.11.24 18:42:20 | 100 | 104,0200 |
01.11.24 18:42:20 | 100 | 104,0200 |
01.11.24 18:42:20 | 501 | 104,0100 |
01.11.24 18:42:20 | 226 | 104,0200 |
01.11.24 18:42:20 | 200 | 104,0200 |
01.11.24 18:42:07 | 200 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 200 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 200 | 104,0100 |
01.11.24 18:42:07 | 200 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |
01.11.24 18:42:07 | 200 | 104,0100 |
01.11.24 18:42:07 | 100 | 104,0100 |