Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:35:21 | 114 | 106,1100 |
11.12.24 17:35:20 | 114 | 106,1100 |
11.12.24 17:35:20 | 100 | 106,1100 |
11.12.24 17:35:20 | 200 | 106,1100 |
11.12.24 17:35:00 | 100 | 106,1100 |
11.12.24 17:35:00 | 100 | 106,0900 |
11.12.24 17:35:00 | 220 | 106,0700 |
11.12.24 17:33:44 | 127 | 106,0700 |
11.12.24 17:33:44 | 110 | 106,0700 |
11.12.24 17:33:41 | 200 | 106,1000 |
11.12.24 17:33:36 | 397 | 106,0800 |
11.12.24 17:33:36 | 334 | 106,1050 |
11.12.24 17:33:36 | 315,00 Tsd. | 105,8000 |
11.12.24 17:33:35 | 100 | 106,0800 |
11.12.24 17:33:35 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:33:35 | 100 | 106,0350 |
11.12.24 17:33:35 | 100 | 106,0800 |
11.12.24 17:33:35 | 122 | 106,0800 |
11.12.24 17:33:35 | 150 | 106,0400 |
11.12.24 17:33:35 | 100 | 106,0300 |
11.12.24 17:33:35 | 150 | 106,0300 |
11.12.24 17:33:35 | 150 | 106,0400 |
11.12.24 17:33:35 | 373 | 106,0100 |
11.12.24 17:33:35 | 284 | 105,9600 |
11.12.24 17:32:21 | 100 | 106,0800 |
11.12.24 17:32:11 | 100 | 106,0500 |
11.12.24 17:30:40 | 100 | 106,0900 |
11.12.24 17:30:31 | 100 | 106,0700 |
11.12.24 17:30:31 | 100 | 106,0700 |
11.12.24 17:30:31 | 100 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:30:31 | 600 | 106,0720 |
11.12.24 17:30:31 | 100 | 106,0850 |
11.12.24 17:30:23 | 100 | 106,1000 |
11.12.24 17:30:22 | 100 | 106,0700 |
11.12.24 17:30:11 | 100 | 106,1000 |
11.12.24 17:30:10 | 100 | 106,0900 |
11.12.24 17:29:08 | 190 | 106,1000 |
11.12.24 17:29:08 | 100 | 106,1000 |
11.12.24 17:29:03 | 100 | 106,1000 |
11.12.24 17:29:03 | 145 | 106,0750 |
11.12.24 17:28:58 | 100 | 106,1000 |
11.12.24 17:28:57 | 100 | 106,1000 |
11.12.24 17:28:57 | 120 | 106,1000 |
11.12.24 17:28:57 | 200 | 106,1000 |
11.12.24 17:28:57 | 200 | 106,1000 |