Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:23 | 100 | 106,7600 |
23.10.24 21:59:22 | 100 | 106,7500 |
23.10.24 21:59:22 | 100 | 106,6900 |
23.10.24 21:59:22 | 100 | 106,7100 |
23.10.24 21:59:22 | 100 | 106,7100 |
23.10.24 21:59:22 | 100 | 106,7400 |
23.10.24 21:59:22 | 100 | 106,7100 |
23.10.24 21:59:22 | 100 | 106,7100 |
23.10.24 21:59:22 | 100 | 106,7400 |
23.10.24 21:59:22 | 100 | 106,7400 |
23.10.24 21:59:22 | 100 | 106,7400 |
23.10.24 21:59:22 | 221 | 106,7600 |
23.10.24 21:59:22 | 100 | 106,7700 |
23.10.24 21:59:22 | 299 | 106,7700 |
23.10.24 21:59:20 | 100 | 106,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:19 | 100 | 106,7600 |
23.10.24 21:59:19 | 100 | 106,7850 |
23.10.24 21:59:19 | 100 | 106,7800 |
23.10.24 21:59:19 | 100 | 106,8100 |
23.10.24 21:59:19 | 100 | 106,8400 |
23.10.24 21:59:19 | 122 | 106,8400 |
23.10.24 21:59:19 | 130 | 106,8400 |
23.10.24 21:59:17 | 122 | 106,8400 |
23.10.24 21:59:14 | 100 | 106,8600 |
23.10.24 21:59:13 | 120 | 106,8600 |
23.10.24 21:59:13 | 100 | 106,8400 |
23.10.24 21:59:13 | 170 | 106,8450 |
23.10.24 21:59:13 | 131 | 106,8300 |
23.10.24 21:59:13 | 100 | 106,8500 |
23.10.24 21:59:13 | 100 | 106,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:12 | 100 | 106,7900 |
23.10.24 21:59:12 | 100 | 106,7900 |
23.10.24 21:59:12 | 100 | 106,7900 |
23.10.24 21:59:12 | 100 | 106,7900 |
23.10.24 21:59:12 | 100 | 106,8300 |
23.10.24 21:59:12 | 100 | 106,8300 |
23.10.24 21:59:12 | 100 | 106,8300 |
23.10.24 21:59:12 | 100 | 106,8300 |
23.10.24 21:59:12 | 100 | 106,8500 |
23.10.24 21:59:12 | 100 | 106,8400 |
23.10.24 21:59:12 | 100 | 106,8300 |
23.10.24 21:59:12 | 300 | 106,8400 |
23.10.24 21:59:12 | 200 | 106,8500 |
23.10.24 21:59:12 | 300 | 106,8500 |
23.10.24 21:59:12 | 300 | 106,8500 |