Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:19:26 | 765 | 106,3100 |
24.10.24 16:19:26 | 100 | 106,2250 |
24.10.24 16:19:26 | 152 | 106,3100 |
24.10.24 16:19:17 | 100 | 106,0000 |
24.10.24 16:19:17 | 100 | 106,0000 |
24.10.24 16:19:17 | 800 | 106,0000 |
24.10.24 16:19:17 | 100 | 106,0000 |
24.10.24 16:19:17 | 110 | 106,0000 |
24.10.24 16:19:17 | 100 | 105,9600 |
24.10.24 16:18:59 | 100 | 106,1700 |
24.10.24 16:18:52 | 100 | 106,0300 |
24.10.24 16:18:39 | 100 | 106,0300 |
24.10.24 16:18:35 | 100 | 106,0900 |
24.10.24 16:18:35 | 100 | 106,0900 |
24.10.24 16:18:35 | 100 | 106,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:18:35 | 100 | 106,1200 |
24.10.24 16:18:35 | 150 | 106,1200 |
24.10.24 16:18:35 | 100 | 106,1200 |
24.10.24 16:18:35 | 100 | 106,1200 |
24.10.24 16:18:35 | 104 | 106,0900 |
24.10.24 16:18:04 | 100 | 106,0250 |
24.10.24 16:18:03 | 100 | 106,0250 |
24.10.24 16:18:03 | 100 | 106,0419 |
24.10.24 16:16:18 | 100 | 106,3100 |
24.10.24 16:15:28 | 100 | 106,0600 |
24.10.24 16:14:20 | 175 | 106,1450 |
24.10.24 16:13:58 | 100 | 106,1500 |
24.10.24 16:13:31 | 197 | 106,0089 |
24.10.24 16:13:29 | 100 | 106,3100 |
24.10.24 16:12:28 | 100 | 106,0750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:11:17 | 151 | 106,0417 |
24.10.24 16:11:17 | 599 | 106,0853 |
24.10.24 16:11:16 | 1,06 Tsd. | 106,1550 |
24.10.24 16:09:29 | 134 | 106,1800 |
24.10.24 16:09:29 | 100 | 106,1700 |
24.10.24 16:09:27 | 100 | 106,1650 |
24.10.24 16:09:05 | 150 | 106,1300 |
24.10.24 16:07:14 | 100 | 106,3100 |
24.10.24 16:05:57 | 100 | 106,4750 |
24.10.24 16:05:42 | 206 | 106,3401 |
24.10.24 16:05:11 | 100 | 106,4750 |
24.10.24 16:05:03 | 100 | 106,4750 |
24.10.24 16:04:26 | 100 | 106,5100 |
24.10.24 16:04:11 | 100 | 106,6100 |
24.10.24 16:04:08 | 100 | 106,6600 |