Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:00 | 100 | 106,1500 |
24.10.24 16:38:42 | 100 | 106,0900 |
24.10.24 16:37:07 | 200 | 106,2000 |
24.10.24 16:34:27 | 100 | 106,2900 |
24.10.24 16:34:06 | 100 | 106,2800 |
24.10.24 16:32:40 | 100 | 106,0900 |
24.10.24 16:31:57 | 120 | 106,1600 |
24.10.24 16:31:57 | 100 | 106,1600 |
24.10.24 16:31:57 | 100 | 106,1600 |
24.10.24 16:30:30 | 118 | 106,0870 |
24.10.24 16:28:59 | 100 | 106,0900 |
24.10.24 16:28:49 | 100 | 106,0250 |
24.10.24 16:28:49 | 178 | 106,0000 |
24.10.24 16:28:49 | 299 | 106,0000 |
24.10.24 16:27:16 | 100 | 106,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:27:16 | 100 | 106,1100 |
24.10.24 16:27:13 | 100 | 106,1800 |
24.10.24 16:27:13 | 100 | 106,1800 |
24.10.24 16:26:47 | 100 | 106,2500 |
24.10.24 16:26:24 | 100 | 106,2100 |
24.10.24 16:26:24 | 100 | 106,1950 |
24.10.24 16:26:24 | 100 | 106,3100 |
24.10.24 16:26:24 | 100 | 106,2900 |
24.10.24 16:26:24 | 100 | 106,3700 |
24.10.24 16:26:24 | 100 | 106,3700 |
24.10.24 16:26:24 | 100 | 106,3700 |
24.10.24 16:26:24 | 500 | 106,3000 |
24.10.24 16:26:22 | 100 | 106,4500 |
24.10.24 16:26:22 | 100 | 106,3700 |
24.10.24 16:26:22 | 100 | 106,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:55 | 100 | 106,5400 |
24.10.24 16:25:31 | 100 | 106,5400 |
24.10.24 16:25:15 | 100 | 106,5300 |
24.10.24 16:22:08 | 100 | 106,3700 |
24.10.24 16:22:08 | 100 | 106,3400 |
24.10.24 16:22:08 | 100 | 106,4900 |
24.10.24 16:22:08 | 151 | 106,4900 |
24.10.24 16:21:53 | 100 | 106,4400 |
24.10.24 16:21:53 | 100 | 106,3900 |
24.10.24 16:21:53 | 100 | 106,3600 |
24.10.24 16:21:39 | 100 | 106,3100 |
24.10.24 16:19:56 | 100 | 106,2850 |
24.10.24 16:19:56 | 100 | 106,3500 |
24.10.24 16:19:26 | 100 | 106,2600 |
24.10.24 16:19:26 | 100 | 106,3200 |