Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:49 | 1,80 Tsd. | 106,6200 |
23.10.24 21:59:49 | 100 | 106,5700 |
23.10.24 21:59:49 | 100 | 106,5800 |
23.10.24 21:59:49 | 100 | 106,6300 |
23.10.24 21:59:49 | 100 | 106,6300 |
23.10.24 21:59:49 | 100 | 106,5800 |
23.10.24 21:59:49 | 100 | 106,5700 |
23.10.24 21:59:49 | 100 | 106,6300 |
23.10.24 21:59:49 | 100 | 106,5800 |
23.10.24 21:59:48 | 100 | 106,6600 |
23.10.24 21:59:48 | 100 | 106,6500 |
23.10.24 21:59:48 | 100 | 106,6500 |
23.10.24 21:59:48 | 100 | 106,6500 |
23.10.24 21:59:48 | 100 | 106,6700 |
23.10.24 21:59:48 | 100 | 106,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:48 | 107 | 106,6700 |
23.10.24 21:59:48 | 100 | 106,6800 |
23.10.24 21:59:47 | 100 | 106,7000 |
23.10.24 21:59:47 | 100 | 106,6500 |
23.10.24 21:59:47 | 100 | 106,6600 |
23.10.24 21:59:47 | 100 | 106,6600 |
23.10.24 21:59:46 | 119 | 106,6500 |
23.10.24 21:59:46 | 100 | 106,6800 |
23.10.24 21:59:45 | 297 | 106,7200 |
23.10.24 21:59:45 | 830 | 106,7200 |
23.10.24 21:59:45 | 100 | 106,7500 |
23.10.24 21:59:45 | 100 | 106,7050 |
23.10.24 21:59:44 | 101 | 106,7000 |
23.10.24 21:59:44 | 100 | 106,7200 |
23.10.24 21:59:44 | 200 | 106,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:42 | 100 | 106,6400 |
23.10.24 21:59:42 | 100 | 106,7000 |
23.10.24 21:59:42 | 100 | 106,7000 |
23.10.24 21:59:42 | 100 | 106,7000 |
23.10.24 21:59:42 | 200 | 106,7000 |
23.10.24 21:59:42 | 300 | 106,7000 |
23.10.24 21:59:42 | 273 | 106,6900 |
23.10.24 21:59:42 | 100 | 106,6900 |
23.10.24 21:59:42 | 200 | 106,6900 |
23.10.24 21:59:41 | 100 | 106,6900 |
23.10.24 21:59:41 | 1,37 Tsd. | 106,6900 |
23.10.24 21:59:41 | 302 | 106,7000 |
23.10.24 21:59:40 | 100 | 106,6250 |
23.10.24 21:59:40 | 105 | 106,6200 |
23.10.24 21:59:38 | 100 | 106,6500 |