Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:36:39 | 100 | 106,0300 |
24.10.24 15:36:23 | 100 | 106,2050 |
24.10.24 15:36:22 | 100 | 106,2000 |
24.10.24 15:35:41 | 100 | 106,1500 |
24.10.24 15:35:41 | 100 | 106,1850 |
24.10.24 15:35:41 | 100 | 106,1500 |
24.10.24 15:35:41 | 200 | 106,0000 |
24.10.24 15:35:41 | 100 | 106,0000 |
24.10.24 15:35:41 | 100 | 106,1500 |
24.10.24 15:35:41 | 100 | 106,1700 |
24.10.24 15:35:41 | 100 | 106,1400 |
24.10.24 15:35:41 | 200 | 105,6600 |
24.10.24 15:35:41 | 198 | 106,0000 |
24.10.24 15:35:41 | 100 | 106,1400 |
24.10.24 15:35:41 | 100 | 106,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:35:23 | 100 | 106,3500 |
24.10.24 15:35:23 | 100 | 106,4000 |
24.10.24 15:34:53 | 100 | 106,1450 |
24.10.24 15:34:53 | 100 | 106,1500 |
24.10.24 15:34:53 | 100 | 106,1850 |
24.10.24 15:34:53 | 100 | 106,4600 |
24.10.24 15:34:53 | 100 | 106,1650 |
24.10.24 15:34:53 | 100 | 106,1550 |
24.10.24 15:34:53 | 100 | 106,2050 |
24.10.24 15:34:25 | 100 | 106,5450 |
24.10.24 15:34:24 | 100 | 106,5450 |
24.10.24 15:34:23 | 100 | 106,6499 |
24.10.24 15:34:19 | 287 | 106,6500 |
24.10.24 15:33:11 | 100 | 106,4500 |
24.10.24 15:31:32 | 100 | 106,2775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:31:32 | 100 | 106,4000 |
24.10.24 15:31:32 | 100 | 106,5000 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:19 | 169 | 106,0000 |
24.10.24 15:30:48 | 100 | 106,1500 |
24.10.24 15:30:48 | 100 | 106,1500 |
24.10.24 15:30:48 | 206 | 106,1500 |
24.10.24 15:30:23 | 100 | 106,1650 |
24.10.24 15:30:19 | 100 | 106,0000 |