Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:18 | 100 | 103,8700 |
14:47:18 | 100 | 103,8550 |
14:47:18 | 100 | 103,8600 |
14:47:17 | 600 | 103,8300 |
14:47:17 | 1,60 Tsd. | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8250 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 500 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | 1,20 Tsd. | 103,8250 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 1,00 Tsd. | 103,8250 |
14:47:16 | 200 | 103,8300 |
14:47:16 | 400 | 103,8300 |
14:47:16 | 232 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 200 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 279 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 200 | 103,8300 |
14:47:16 | 200 | 103,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:16 | 400 | 103,8300 |
14:47:16 | 200 | 103,8300 |
14:47:16 | 132 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 400 | 103,8300 |
14:47:16 | 120 | 103,8300 |
14:47:16 | 300 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 300 | 103,8300 |
14:47:16 | 800 | 103,8300 |
14:47:16 | 500 | 103,8300 |
14:47:16 | 400 | 103,8100 |
14:47:16 | 100 | 103,8250 |
14:47:16 | 500 | 103,8300 |