Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:39 | 100 | 104,0400 |
14:47:39 | 245 | 104,0000 |
14:47:39 | 276 | 104,0000 |
14:47:39 | 132 | 104,0000 |
14:47:39 | 101 | 104,0000 |
14:47:39 | 100 | 104,0000 |
14:47:39 | 200 | 104,0000 |
14:47:39 | 221 | 104,0000 |
14:47:39 | 100 | 103,9600 |
14:47:39 | 200 | 103,9400 |
14:47:39 | 100 | 103,9300 |
14:47:39 | 490 | 103,9200 |
14:47:37 | 100 | 103,9200 |
14:47:23 | 100 | 103,9200 |
14:47:23 | 100 | 103,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:19 | 100 | 103,9500 |
14:47:18 | 100 | 103,9000 |
14:47:18 | 100 | 103,9500 |
14:47:18 | 100 | 103,9300 |
14:47:18 | 100 | 103,8900 |
14:47:18 | 100 | 103,8750 |
14:47:18 | 100 | 103,8700 |
14:47:18 | 115 | 103,9000 |
14:47:18 | 100 | 103,8900 |
14:47:18 | 200 | 103,8900 |
14:47:18 | 300 | 103,8800 |
14:47:18 | 100 | 103,8650 |
14:47:18 | 100 | 103,8700 |
14:47:18 | 100 | 103,8550 |
14:47:18 | 100 | 103,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:17 | 600 | 103,8300 |
14:47:17 | 1,60 Tsd. | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8250 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 100 | 103,8350 |
14:47:16 | 500 | 103,8300 |
14:47:16 | 1,20 Tsd. | 103,8250 |
14:47:16 | 100 | 103,8300 |
14:47:16 | 1,00 Tsd. | 103,8250 |