Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:26 | 100 | 108,8350 |
30.10.24 20:58:26 | 100 | 108,7350 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 100 | 108,8050 |
30.10.24 20:58:26 | 100 | 108,7600 |
30.10.24 20:58:26 | 100 | 108,7550 |
30.10.24 20:58:26 | 100 | 108,7600 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 100 | 108,7500 |
30.10.24 20:58:26 | 381 | 108,7300 |
30.10.24 20:58:26 | 100 | 108,7300 |
30.10.24 20:58:26 | 573 | 108,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:58:26 | 100 | 108,7300 |
30.10.24 20:58:26 | 185 | 108,7300 |
30.10.24 20:58:26 | 100 | 108,7300 |
30.10.24 20:58:26 | 200 | 108,7300 |
30.10.24 20:58:26 | 402 | 108,7200 |
30.10.24 20:58:26 | 251 | 108,7200 |
30.10.24 20:58:22 | 176 | 108,7100 |
30.10.24 20:58:22 | 100 | 108,7100 |
30.10.24 20:58:21 | 563 | 108,7300 |
30.10.24 20:58:15 | 162 | 108,7300 |
30.10.24 20:58:15 | 170 | 108,7100 |
30.10.24 20:58:15 | 126 | 108,7100 |
30.10.24 20:57:58 | 100 | 108,7100 |
30.10.24 20:57:58 | 100 | 108,6350 |
30.10.24 20:57:58 | 167 | 108,6375 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:57:50 | 300 | 108,7100 |
30.10.24 20:57:50 | 200 | 108,7100 |
30.10.24 20:57:49 | 100 | 108,7400 |
30.10.24 20:57:49 | 100 | 108,7400 |
30.10.24 20:57:49 | 280 | 108,7400 |
30.10.24 20:57:49 | 100 | 108,7500 |
30.10.24 20:57:49 | 200 | 108,7500 |
30.10.24 20:57:49 | 200 | 108,7600 |
30.10.24 20:57:49 | 100 | 108,7600 |
30.10.24 20:57:44 | 117 | 108,7500 |
30.10.24 20:57:41 | 181 | 108,7750 |
30.10.24 20:57:41 | 100 | 108,7700 |
30.10.24 20:57:40 | 100 | 108,7800 |
30.10.24 20:57:40 | 100 | 108,7900 |
30.10.24 20:57:40 | 120 | 108,7900 |