Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:07:06 | 100 | 109,5300 |
29.10.24 19:07:06 | 100 | 109,5300 |
29.10.24 19:07:06 | 100 | 109,5300 |
29.10.24 19:07:06 | 100 | 109,5300 |
29.10.24 19:07:05 | 200 | 109,7520 |
29.10.24 19:07:04 | 500 | 109,8700 |
29.10.24 19:07:04 | 100 | 109,7800 |
29.10.24 19:07:04 | 500 | 109,7800 |
29.10.24 19:07:04 | 500 | 109,5800 |
29.10.24 19:07:04 | 100 | 109,5800 |
29.10.24 19:07:04 | 100 | 109,7800 |
29.10.24 19:07:04 | 151 | 109,8800 |
29.10.24 19:07:04 | 100 | 109,8100 |
29.10.24 19:07:04 | 100 | 109,7500 |
29.10.24 19:07:04 | 100 | 109,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:07:04 | 100 | 109,7800 |
29.10.24 19:07:04 | 200 | 109,5800 |
29.10.24 19:07:04 | 100 | 109,6000 |
29.10.24 19:07:04 | 100 | 109,5900 |
29.10.24 19:07:04 | 100 | 109,5800 |
29.10.24 19:07:04 | 100 | 109,5500 |
29.10.24 19:07:04 | 200 | 109,3508 |
29.10.24 19:07:04 | 100 | 109,3800 |
29.10.24 19:07:04 | 100 | 109,3800 |
29.10.24 19:07:04 | 100 | 109,4750 |
29.10.24 19:07:04 | 200 | 109,4750 |
29.10.24 19:07:04 | 200 | 109,5700 |
29.10.24 19:07:03 | 200 | 109,3500 |
29.10.24 19:07:02 | 500 | 109,3500 |
29.10.24 19:07:02 | 100 | 109,4750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:07:00 | 100 | 109,3700 |
29.10.24 19:07:00 | 100 | 109,4150 |
29.10.24 19:07:00 | 200 | 109,4000 |
29.10.24 19:07:00 | 300 | 109,3600 |
29.10.24 19:07:00 | 100 | 109,4600 |
29.10.24 19:07:00 | 100 | 109,3800 |
29.10.24 19:06:54 | 100 | 109,2200 |
29.10.24 19:06:54 | 100 | 109,1900 |
29.10.24 19:06:54 | 100 | 109,2800 |
29.10.24 19:06:54 | 100 | 109,2700 |
29.10.24 19:06:54 | 100 | 109,2300 |
29.10.24 19:06:54 | 148 | 109,2000 |
29.10.24 19:06:54 | 164 | 109,2000 |
29.10.24 19:06:54 | 100 | 109,1900 |
29.10.24 19:06:54 | 400 | 109,2000 |