Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:36 | 100 | 110,8250 |
29.10.24 19:19:36 | 100 | 110,9000 |
29.10.24 19:19:36 | 4,20 Tsd. | 110,8300 |
29.10.24 19:19:36 | 797 | 110,8300 |
29.10.24 19:19:36 | 100 | 110,8250 |
29.10.24 19:19:35 | 100 | 110,7400 |
29.10.24 19:19:35 | 100 | 110,7400 |
29.10.24 19:19:35 | 100 | 110,7400 |
29.10.24 19:19:35 | 100 | 110,7400 |
29.10.24 19:19:35 | 100 | 110,7400 |
29.10.24 19:19:35 | 200 | 110,7400 |
29.10.24 19:19:35 | 100 | 110,6900 |
29.10.24 19:19:35 | 100 | 110,6900 |
29.10.24 19:19:35 | 200 | 110,7350 |
29.10.24 19:19:35 | 100 | 110,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:35 | 100 | 110,7150 |
29.10.24 19:19:35 | 100 | 110,7150 |
29.10.24 19:19:35 | 100 | 110,7300 |
29.10.24 19:19:32 | 100 | 110,6450 |
29.10.24 19:19:32 | 394 | 110,6000 |
29.10.24 19:19:32 | 100 | 110,6000 |
29.10.24 19:19:32 | 100 | 110,5900 |
29.10.24 19:19:30 | 100 | 110,5900 |
29.10.24 19:19:30 | 100 | 110,6000 |
29.10.24 19:19:14 | 100 | 110,6000 |
29.10.24 19:19:14 | 100 | 110,6000 |
29.10.24 19:19:12 | 100 | 110,5000 |
29.10.24 19:19:12 | 200 | 110,4800 |
29.10.24 19:19:12 | 100 | 110,4600 |
29.10.24 19:19:12 | 300 | 110,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:19:12 | 100 | 110,4500 |
29.10.24 19:19:12 | 100 | 110,4600 |
29.10.24 19:19:12 | 300 | 110,4550 |
29.10.24 19:19:06 | 100 | 110,2800 |
29.10.24 19:19:06 | 100 | 110,2800 |
29.10.24 19:19:06 | 100 | 110,2800 |
29.10.24 19:19:06 | 100 | 110,2000 |
29.10.24 19:19:06 | 100 | 110,2000 |
29.10.24 19:19:06 | 100 | 110,2000 |
29.10.24 19:19:04 | 200 | 110,1300 |
29.10.24 19:19:04 | 100 | 110,0600 |
29.10.24 19:19:04 | 100 | 110,1000 |
29.10.24 19:19:04 | 100 | 110,0800 |
29.10.24 19:19:04 | 100 | 110,0600 |
29.10.24 19:19:00 | 100 | 110,0700 |