Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:03 | 100 | 103,9000 |
14:30:03 | 111 | 103,9100 |
14:30:03 | 100 | 103,9200 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9500 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9500 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 100 | 103,9000 |
14:30:02 | 300 | 103,9000 |
14:30:02 | 400 | 103,9000 |
14:30:02 | 400 | 103,9000 |
14:30:02 | 400 | 103,9000 |
14:30:02 | 400 | 103,9000 |
14:30:01 | 100 | 103,9000 |
14:30:01 | 200 | 103,9000 |
14:30:01 | 100 | 103,9999 |
14:30:01 | 200 | 103,9000 |
14:30:01 | 173 | 103,9999 |
14:30:01 | 100 | 103,9999 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:30:01 | 100 | 103,9500 |
14:30:01 | 173 | 103,9500 |
14:30:01 | 100 | 103,9500 |
14:30:01 | 100 | 103,9999 |
14:30:01 | 100 | 103,9000 |
14:30:01 | 100 | 103,9000 |
14:30:01 | 100 | 103,8500 |
14:30:01 | 258 | 103,9000 |
14:30:01 | 100 | 103,9000 |
14:30:01 | 100 | 103,9975 |
14:30:01 | 100 | 103,9500 |
14:30:01 | 100 | 103,9975 |
14:30:01 | 100 | 103,9500 |
14:30:01 | 100 | 103,9975 |
14:30:01 | 100 | 103,9500 |