Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:52 | 100 | 104,2700 |
15:33:52 | 100 | 104,2300 |
15:33:52 | 318 | 104,2600 |
15:33:52 | 100 | 104,2500 |
15:33:52 | 100 | 104,2500 |
15:33:52 | 100 | 104,2500 |
15:33:52 | 200 | 104,2500 |
15:33:51 | 100 | 104,2300 |
15:33:49 | 100 | 104,2225 |
15:33:49 | 100 | 104,2275 |
15:33:49 | 100 | 104,2275 |
15:33:49 | 300 | 104,2200 |
15:33:49 | 100 | 104,2250 |
15:33:49 | 100 | 104,2350 |
15:33:49 | 100 | 104,2150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 113 | 104,2300 |
15:33:49 | 100 | 104,2300 |
15:33:49 | 300 | 104,2100 |
15:33:49 | 200 | 104,2100 |
15:33:47 | 100 | 104,2150 |
15:33:45 | 300 | 104,2000 |
15:33:39 | 300 | 104,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:39 | 169 | 104,2000 |
15:33:35 | 100 | 104,2100 |
15:33:35 | 100 | 104,2100 |
15:33:35 | 100 | 104,2100 |
15:33:26 | 100 | 104,2300 |
15:33:26 | 100 | 104,2400 |
15:33:26 | 100 | 104,2400 |
15:33:26 | 100 | 104,2400 |
15:33:26 | 100 | 104,2300 |
15:33:26 | 435 | 104,2300 |
15:33:26 | 166 | 104,2300 |
15:33:26 | 100 | 104,2300 |
15:33:26 | 100 | 104,2300 |
15:33:21 | 100 | 104,2400 |
15:33:20 | 251 | 104,2800 |