Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:58 | 100 | 104,2100 |
15:31:58 | 203 | 104,2100 |
15:31:58 | 100 | 104,2200 |
15:31:58 | 100 | 104,2200 |
15:31:58 | 100 | 104,2200 |
15:31:58 | 200 | 104,2200 |
15:31:58 | 100 | 104,2200 |
15:31:42 | 100 | 104,3000 |
15:31:26 | 100 | 104,2300 |
15:31:26 | 100 | 104,2200 |
15:31:26 | 203 | 104,2200 |
15:31:26 | 100 | 104,2400 |
15:31:26 | 120 | 104,2300 |
15:31:26 | 160 | 104,2200 |
15:31:26 | 100 | 104,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:25 | 100 | 104,2200 |
15:31:25 | 100 | 104,2100 |
15:31:25 | 100 | 104,2100 |
15:31:25 | 100 | 104,2200 |
15:31:24 | 100 | 104,2150 |
15:31:24 | 100 | 104,2200 |
15:31:24 | 100 | 104,2200 |
15:31:24 | 100 | 104,2300 |
15:31:24 | 100 | 104,2200 |
15:31:24 | 100 | 104,2200 |
15:31:24 | 100 | 104,2200 |
15:31:24 | 100 | 104,2500 |
15:31:24 | 100 | 104,2500 |
15:31:24 | 100 | 104,2300 |
15:31:24 | 100 | 104,2300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:24 | 126 | 104,2200 |
15:31:24 | 100 | 104,2300 |
15:31:23 | 100 | 104,2550 |
15:31:21 | 100 | 104,2600 |
15:31:19 | 200 | 104,2600 |
15:31:19 | 600 | 104,2600 |
15:31:08 | 200 | 104,2650 |
15:31:08 | 300 | 104,2650 |
15:31:08 | 300 | 104,2650 |
15:31:07 | 100 | 104,2800 |
15:31:07 | 200 | 104,2650 |
15:31:07 | 100 | 104,3100 |
15:31:07 | 100 | 104,3000 |
15:31:07 | 400 | 104,2600 |
15:31:07 | 200 | 104,2650 |