Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:59:52 | 100 | 106,1800 |
24.10.24 15:59:52 | 140 | 106,1800 |
24.10.24 15:59:52 | 100 | 106,1800 |
24.10.24 15:59:52 | 100 | 106,1500 |
24.10.24 15:59:52 | 100 | 106,1500 |
24.10.24 15:59:52 | 100 | 106,1650 |
24.10.24 15:59:52 | 100 | 106,1650 |
24.10.24 15:59:42 | 100 | 106,2050 |
24.10.24 15:59:23 | 100 | 106,2100 |
24.10.24 15:59:20 | 100 | 106,2400 |
24.10.24 15:59:20 | 100 | 106,2400 |
24.10.24 15:58:52 | 100 | 106,2350 |
24.10.24 15:58:37 | 600 | 106,0501 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2600 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:28 | 100 | 106,2500 |
24.10.24 15:58:21 | 100 | 106,4900 |
24.10.24 15:58:02 | 100 | 106,6150 |
24.10.24 15:58:01 | 150 | 106,6700 |
24.10.24 15:56:58 | 250 | 106,7209 |
24.10.24 15:56:58 | 100 | 106,6700 |
24.10.24 15:55:47 | 500 | 106,4825 |
24.10.24 15:55:21 | 100 | 106,6550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:55:20 | 637 | 106,4946 |
24.10.24 15:55:20 | 363 | 106,4946 |
24.10.24 15:54:08 | 100 | 106,7000 |
24.10.24 15:52:34 | 100 | 106,7000 |
24.10.24 15:52:34 | 100 | 106,7800 |
24.10.24 15:48:50 | 100 | 106,4900 |
24.10.24 15:48:50 | 100 | 106,4800 |
24.10.24 15:46:42 | 125 | 106,7420 |
24.10.24 15:46:01 | 100 | 106,7375 |
24.10.24 15:45:57 | 300 | 106,5301 |
24.10.24 15:45:57 | 198 | 106,5301 |
24.10.24 15:45:26 | 120 | 106,8220 |
24.10.24 15:44:23 | 250 | 106,9900 |
24.10.24 15:44:19 | 100 | 106,7800 |
24.10.24 15:43:45 | 100 | 106,9500 |