Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:20 | 175 | 106,1450 |
24.10.24 16:13:58 | 100 | 106,1500 |
24.10.24 16:13:31 | 197 | 106,0089 |
24.10.24 16:13:29 | 100 | 106,3100 |
24.10.24 16:12:28 | 100 | 106,0750 |
24.10.24 16:11:17 | 151 | 106,0417 |
24.10.24 16:11:17 | 599 | 106,0853 |
24.10.24 16:11:16 | 1,06 Tsd. | 106,1550 |
24.10.24 16:09:29 | 134 | 106,1800 |
24.10.24 16:09:29 | 100 | 106,1700 |
24.10.24 16:09:27 | 100 | 106,1650 |
24.10.24 16:09:05 | 150 | 106,1300 |
24.10.24 16:07:14 | 100 | 106,3100 |
24.10.24 16:05:57 | 100 | 106,4750 |
24.10.24 16:05:42 | 206 | 106,3401 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:05:11 | 100 | 106,4750 |
24.10.24 16:05:03 | 100 | 106,4750 |
24.10.24 16:04:26 | 100 | 106,5100 |
24.10.24 16:04:11 | 100 | 106,6100 |
24.10.24 16:04:08 | 100 | 106,6600 |
24.10.24 16:04:00 | 175 | 106,7576 |
24.10.24 16:03:41 | 100 | 106,7400 |
24.10.24 16:03:26 | 200 | 106,5300 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,5100 |
24.10.24 16:03:25 | 100 | 106,4200 |
24.10.24 16:03:15 | 100 | 106,3600 |
24.10.24 16:03:14 | 100 | 106,3600 |
24.10.24 16:02:00 | 100 | 106,3350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:01:57 | 100 | 106,4300 |
24.10.24 16:01:47 | 100 | 106,3500 |
24.10.24 16:01:47 | 100 | 106,3500 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:47 | 100 | 106,4100 |
24.10.24 16:01:10 | 100 | 106,1900 |
24.10.24 16:01:10 | 146 | 106,1300 |
24.10.24 16:01:10 | 200 | 106,1300 |
24.10.24 16:00:26 | 200 | 106,0000 |
24.10.24 16:00:26 | 200 | 106,0000 |
24.10.24 16:00:26 | 100 | 106,0000 |
24.10.24 16:00:26 | 145 | 106,0000 |
24.10.24 16:00:14 | 100 | 106,0200 |
24.10.24 16:00:01 | 100 | 106,0000 |