Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0000 |
24.10.24 16:51:05 | 100 | 106,0100 |
24.10.24 16:51:05 | 105 | 106,0100 |
24.10.24 16:51:05 | 100 | 106,0200 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:34 | 100 | 106,1700 |
24.10.24 16:47:33 | 100 | 106,1300 |
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 173 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:33 | 100 | 106,0900 |
24.10.24 16:47:33 | 120 | 106,0900 |
24.10.24 16:47:33 | 100 | 106,0850 |
24.10.24 16:47:33 | 200 | 106,0850 |
24.10.24 16:47:33 | 100 | 106,0850 |
24.10.24 16:47:33 | 100 | 106,0850 |
24.10.24 16:47:33 | 200 | 106,0800 |
24.10.24 16:47:33 | 100 | 106,0050 |
24.10.24 16:47:33 | 100 | 106,0350 |
24.10.24 16:47:33 | 100 | 105,9900 |
24.10.24 16:47:33 | 100 | 105,9900 |
24.10.24 16:47:33 | 100 | 105,9900 |
24.10.24 16:47:33 | 101 | 106,0000 |
24.10.24 16:47:33 | 101 | 106,0000 |
24.10.24 16:47:33 | 101 | 106,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:47:32 | 6,00 Tsd. | 106,0000 |
24.10.24 16:46:33 | 100 | 106,0850 |
24.10.24 16:46:32 | 759 | 106,0190 |
24.10.24 16:46:08 | 100 | 106,0700 |
24.10.24 16:45:57 | 100 | 106,0550 |
24.10.24 16:45:46 | 100 | 106,0826 |
24.10.24 16:45:36 | 200 | 106,0600 |
24.10.24 16:45:15 | 100 | 105,9950 |
24.10.24 16:45:14 | 100 | 106,0600 |
24.10.24 16:45:12 | 100 | 105,9900 |
24.10.24 16:45:12 | 100 | 106,0600 |
24.10.24 16:45:12 | 100 | 106,0000 |
24.10.24 16:45:12 | 100 | 106,0000 |
24.10.24 16:45:12 | 100 | 106,0000 |
24.10.24 16:45:12 | 100 | 106,0000 |