Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:55:16 | 100 | 105,6500 |
24.10.24 16:55:16 | 100 | 105,6500 |
24.10.24 16:55:16 | 100 | 105,7300 |
24.10.24 16:54:15 | 100 | 105,6100 |
24.10.24 16:54:15 | 100 | 105,6100 |
24.10.24 16:54:15 | 100 | 105,6100 |
24.10.24 16:54:15 | 100 | 105,6100 |
24.10.24 16:54:15 | 100 | 105,6100 |
24.10.24 16:54:01 | 100 | 105,7150 |
24.10.24 16:54:00 | 100 | 105,7400 |
24.10.24 16:54:00 | 100 | 105,7400 |
24.10.24 16:54:00 | 100 | 105,7400 |
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7700 |
24.10.24 16:54:00 | 285 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 100 | 105,7500 |
24.10.24 16:54:00 | 105 | 105,7600 |
24.10.24 16:54:00 | 200 | 105,7600 |
24.10.24 16:54:00 | 192 | 105,7600 |
24.10.24 16:53:36 | 100 | 105,8600 |
24.10.24 16:53:15 | 100 | 105,9550 |
24.10.24 16:53:15 | 200 | 105,9550 |
24.10.24 16:53:15 | 200 | 105,9550 |
24.10.24 16:53:15 | 100 | 105,9500 |
24.10.24 16:53:15 | 200 | 105,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:53:15 | 100 | 105,9500 |
24.10.24 16:53:15 | 100 | 105,9500 |
24.10.24 16:53:15 | 100 | 105,8500 |
24.10.24 16:53:15 | 100 | 105,8550 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |
24.10.24 16:53:15 | 100 | 105,8100 |