Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:20 | 100 | 105,8850 |
24.10.24 17:14:04 | 100 | 105,8950 |
24.10.24 17:14:03 | 100 | 105,9100 |
24.10.24 17:14:03 | 100 | 105,9200 |
24.10.24 17:14:03 | 100 | 105,8300 |
24.10.24 17:14:03 | 100 | 105,9200 |
24.10.24 17:14:03 | 100 | 105,9200 |
24.10.24 17:14:03 | 100 | 105,8700 |
24.10.24 17:14:03 | 100 | 105,9900 |
24.10.24 17:14:03 | 100 | 105,9200 |
24.10.24 17:14:03 | 100 | 105,9200 |
24.10.24 17:14:03 | 100 | 106,0300 |
24.10.24 17:14:03 | 100 | 106,0300 |
24.10.24 17:14:03 | 100 | 106,0300 |
24.10.24 17:14:03 | 100 | 106,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:03 | 100 | 106,0300 |
24.10.24 17:14:03 | 105 | 106,0300 |
24.10.24 17:14:03 | 200 | 106,0300 |
24.10.24 17:14:03 | 100 | 105,9800 |
24.10.24 17:13:43 | 100 | 105,9700 |
24.10.24 17:13:00 | 100 | 105,9900 |
24.10.24 17:13:00 | 113 | 105,8700 |
24.10.24 17:11:04 | 100 | 106,0800 |
24.10.24 17:10:19 | 100 | 106,0650 |
24.10.24 17:09:08 | 100 | 106,1150 |
24.10.24 17:09:08 | 100 | 106,1100 |
24.10.24 17:09:08 | 100 | 106,1000 |
24.10.24 17:09:08 | 190 | 106,0900 |
24.10.24 17:09:08 | 200 | 105,9500 |
24.10.24 17:09:08 | 100 | 106,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:09:08 | 100 | 106,0100 |
24.10.24 17:09:08 | 100 | 105,9600 |
24.10.24 17:09:08 | 100 | 105,9900 |
24.10.24 17:09:08 | 100 | 105,9400 |
24.10.24 17:09:07 | 100 | 105,8600 |
24.10.24 17:09:07 | 100 | 105,8600 |
24.10.24 17:09:07 | 100 | 105,9300 |
24.10.24 17:09:07 | 100 | 105,9100 |
24.10.24 17:09:07 | 100 | 105,9100 |
24.10.24 17:09:07 | 100 | 105,9000 |
24.10.24 17:09:07 | 100 | 105,8800 |
24.10.24 17:09:07 | 100 | 105,8600 |
24.10.24 17:09:07 | 100 | 105,8600 |
24.10.24 17:09:07 | 100 | 105,8300 |
24.10.24 17:09:07 | 100 | 105,7500 |