Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:50:05 | 100 | 103,8700 |
24.10.24 17:50:05 | 100 | 103,8300 |
24.10.24 17:50:05 | 100 | 103,8600 |
24.10.24 17:50:05 | 100 | 103,8500 |
24.10.24 17:50:02 | 100 | 103,8200 |
24.10.24 17:50:02 | 100 | 103,7600 |
24.10.24 17:50:02 | 100 | 103,7700 |
24.10.24 17:50:02 | 100 | 103,7800 |
24.10.24 17:50:02 | 100 | 103,7400 |
24.10.24 17:49:23 | 100 | 103,7100 |
24.10.24 17:49:23 | 100 | 103,7200 |
24.10.24 17:49:23 | 100 | 103,7200 |
24.10.24 17:49:23 | 200 | 103,7200 |
24.10.24 17:49:23 | 100 | 103,7150 |
24.10.24 17:48:43 | 100 | 103,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:47:47 | 100 | 103,7550 |
24.10.24 17:47:47 | 100 | 103,7500 |
24.10.24 17:47:47 | 100 | 103,7500 |
24.10.24 17:47:47 | 100 | 103,7500 |
24.10.24 17:47:47 | 100 | 103,7450 |
24.10.24 17:47:47 | 100 | 103,7400 |
24.10.24 17:47:44 | 100 | 103,6200 |
24.10.24 17:47:02 | 100 | 103,7900 |
24.10.24 17:47:02 | 100 | 103,8100 |
24.10.24 17:45:08 | 339 | 103,9350 |
24.10.24 17:44:41 | 100 | 103,9300 |
24.10.24 17:44:41 | 100 | 103,9600 |
24.10.24 17:44:41 | 100 | 104,0600 |
24.10.24 17:44:41 | 100 | 103,9600 |
24.10.24 17:44:41 | 100 | 104,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:44:41 | 100 | 104,0300 |
24.10.24 17:44:41 | 100 | 104,0300 |
24.10.24 17:44:00 | 500 | 103,8956 |
24.10.24 17:43:51 | 219 | 104,0000 |
24.10.24 17:43:51 | 100 | 103,9100 |
24.10.24 17:43:51 | 100 | 104,0000 |
24.10.24 17:43:17 | 100 | 104,0000 |
24.10.24 17:43:17 | 100 | 104,0050 |
24.10.24 17:43:17 | 100 | 103,9850 |
24.10.24 17:43:17 | 100 | 104,0100 |
24.10.24 17:43:17 | 100 | 103,8800 |
24.10.24 17:43:17 | 243 | 104,0100 |
24.10.24 17:43:17 | 100 | 103,9600 |
24.10.24 17:42:34 | 100 | 103,9000 |
24.10.24 17:42:01 | 100 | 104,0100 |