Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:38:04 | 100 | 109,7300 |
03.01.25 20:37:54 | 100 | 109,7300 |
03.01.25 20:37:51 | 100 | 109,7300 |
03.01.25 20:37:51 | 150 | 109,7300 |
03.01.25 20:37:38 | 100 | 109,7300 |
03.01.25 20:37:36 | 100 | 109,7300 |
03.01.25 20:37:16 | 100 | 109,7300 |
03.01.25 20:36:43 | 100 | 109,7300 |
03.01.25 20:36:23 | 100 | 109,7300 |
03.01.25 20:36:10 | 100 | 109,7300 |
03.01.25 20:35:57 | 100 | 109,7000 |
03.01.25 20:35:16 | 300 | 109,7300 |
03.01.25 20:35:05 | 100 | 109,7350 |
03.01.25 20:35:05 | 100 | 109,7350 |
03.01.25 20:32:12 | 100 | 109,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:30:32 | 100 | 109,7150 |
03.01.25 20:30:17 | 100 | 109,7150 |
03.01.25 20:30:17 | 100 | 109,7150 |
03.01.25 20:29:35 | 100 | 109,7100 |
03.01.25 20:29:30 | 100 | 109,7050 |
03.01.25 20:29:30 | 100 | 109,7050 |
03.01.25 20:26:29 | 100 | 109,7100 |
03.01.25 20:25:24 | 100 | 109,7100 |
03.01.25 20:24:53 | 100 | 109,7300 |
03.01.25 20:24:52 | 100 | 109,7100 |
03.01.25 20:24:52 | 100 | 109,7200 |
03.01.25 20:23:50 | 100 | 109,6900 |
03.01.25 20:23:36 | 100 | 109,7300 |
03.01.25 20:22:39 | 100 | 109,7300 |
03.01.25 20:22:38 | 100 | 109,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 20:22:37 | 100 | 109,7300 |
03.01.25 20:20:15 | 100 | 109,7000 |
03.01.25 20:20:11 | 100 | 109,7000 |
03.01.25 20:20:10 | 100 | 109,7000 |
03.01.25 20:20:10 | 200 | 109,7000 |
03.01.25 20:20:10 | 200 | 109,7000 |
03.01.25 20:20:10 | 100 | 109,7000 |
03.01.25 20:20:10 | 255 | 109,7100 |
03.01.25 20:19:58 | 100 | 109,7400 |
03.01.25 20:19:58 | 100 | 109,7400 |
03.01.25 20:19:58 | 100 | 109,7400 |
03.01.25 20:19:58 | 100 | 109,7400 |
03.01.25 20:19:58 | 100 | 109,7400 |
03.01.25 20:11:15 | 100 | 109,7600 |
03.01.25 20:11:05 | 163 | 109,7713 |