Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:33:11 | 100 | 106,4500 |
24.10.24 15:31:32 | 100 | 106,2775 |
24.10.24 15:31:32 | 100 | 106,4000 |
24.10.24 15:31:32 | 100 | 106,5000 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:31 | 100 | 106,2750 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:25 | 100 | 106,0500 |
24.10.24 15:31:19 | 169 | 106,0000 |
24.10.24 15:30:48 | 100 | 106,1500 |
24.10.24 15:30:48 | 100 | 106,1500 |
24.10.24 15:30:48 | 206 | 106,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:30:23 | 100 | 106,1650 |
24.10.24 15:30:19 | 100 | 106,0000 |
24.10.24 15:30:19 | 100 | 106,0000 |
24.10.24 15:30:19 | 100 | 106,0000 |
24.10.24 15:30:19 | 100 | 106,0000 |
24.10.24 15:30:15 | 100 | 106,2500 |
24.10.24 15:30:15 | 500 | 106,3000 |
24.10.24 15:30:04 | 100 | 106,0000 |
24.10.24 15:30:00 | 33,80 Tsd. | 106,0900 |
24.10.24 15:30:00 | 100 | 106,1500 |
23.10.24 22:15:00 | - | 106,6500 |
23.10.24 22:00:00 | 125 | 106,6300 |
23.10.24 22:00:00 | 92,92 Tsd. | 106,6500 |
23.10.24 21:59:59 | 103 | 106,6400 |
23.10.24 21:59:59 | 100 | 106,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:59 | 500 | 106,6300 |
23.10.24 21:59:58 | 100 | 106,6400 |
23.10.24 21:59:58 | 126 | 106,6200 |
23.10.24 21:59:56 | 200 | 106,6100 |
23.10.24 21:59:56 | 100 | 106,6300 |
23.10.24 21:59:56 | 234 | 106,6300 |
23.10.24 21:59:56 | 102 | 106,6300 |
23.10.24 21:59:55 | 100 | 106,6300 |
23.10.24 21:59:54 | 100 | 106,6000 |
23.10.24 21:59:53 | 100 | 106,6000 |
23.10.24 21:59:52 | 100 | 106,6000 |
23.10.24 21:59:52 | 100 | 106,6600 |
23.10.24 21:59:52 | 100 | 106,6000 |
23.10.24 21:59:52 | 100 | 106,6000 |
23.10.24 21:59:51 | 660 | 106,6600 |