Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:05:50 | 100 | 109,3400 |
02.01.25 16:05:50 | 100 | 109,3400 |
02.01.25 16:05:50 | 100 | 109,3400 |
02.01.25 16:05:39 | 189 | 109,3400 |
02.01.25 16:05:39 | 100 | 109,3400 |
02.01.25 16:05:39 | 100 | 109,3400 |
02.01.25 16:05:28 | 100 | 109,3600 |
02.01.25 16:05:24 | 118 | 109,3800 |
02.01.25 16:05:24 | 313 | 109,3900 |
02.01.25 16:05:24 | 100 | 109,3800 |
02.01.25 16:05:24 | 150 | 109,3800 |
02.01.25 16:05:24 | 118 | 109,3800 |
02.01.25 16:05:24 | 255 | 109,3800 |
02.01.25 16:05:24 | 150 | 109,3800 |
02.01.25 16:04:57 | 150 | 109,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:04:52 | 100 | 109,3550 |
02.01.25 16:04:47 | 100 | 109,3550 |
02.01.25 16:04:47 | 100 | 109,3500 |
02.01.25 16:04:47 | 100 | 109,3600 |
02.01.25 16:04:47 | 100 | 109,3600 |
02.01.25 16:04:47 | 100 | 109,3450 |
02.01.25 16:04:47 | 100 | 109,3700 |
02.01.25 16:04:47 | 100 | 109,3600 |
02.01.25 16:04:47 | 100 | 109,3900 |
02.01.25 16:04:38 | 100 | 109,3450 |
02.01.25 16:04:37 | 3,32 Tsd. | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 200 | 109,3450 |
02.01.25 16:04:37 | 300 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 100 | 109,3450 |
02.01.25 16:04:37 | 150 | 109,3450 |
02.01.25 16:04:36 | 145 | 109,3400 |
02.01.25 16:04:32 | 200 | 109,3350 |
02.01.25 16:04:31 | 100 | 109,3800 |
02.01.25 16:04:31 | 114 | 109,3600 |
02.01.25 16:04:31 | 114 | 109,3600 |
02.01.25 16:04:30 | 8,70 Tsd. | 109,3250 |