Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:59:00 | 100 | 106,9100 |
23.10.24 21:59:00 | 100 | 106,9000 |
23.10.24 21:58:57 | 202 | 106,8600 |
23.10.24 21:58:57 | 100 | 106,8700 |
23.10.24 21:58:57 | 300 | 106,8700 |
23.10.24 21:58:57 | 263 | 106,8700 |
23.10.24 21:58:55 | 190 | 106,9100 |
23.10.24 21:58:54 | 100 | 106,9100 |
23.10.24 21:58:54 | 100 | 106,9100 |
23.10.24 21:58:53 | 333 | 106,9100 |
23.10.24 21:58:53 | 100 | 106,9100 |
23.10.24 21:58:53 | 190 | 106,9100 |
23.10.24 21:58:53 | 400 | 106,9100 |
23.10.24 21:58:53 | 100 | 106,9100 |
23.10.24 21:58:53 | 100 | 106,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:53 | 900 | 106,9100 |
23.10.24 21:58:52 | 200 | 106,9100 |
23.10.24 21:58:48 | 100 | 106,8700 |
23.10.24 21:58:48 | 500 | 106,9000 |
23.10.24 21:58:48 | 300 | 106,9000 |
23.10.24 21:58:48 | 200 | 106,9000 |
23.10.24 21:58:48 | 100 | 106,8800 |
23.10.24 21:58:48 | 100 | 106,8800 |
23.10.24 21:58:48 | 100 | 106,8800 |
23.10.24 21:58:43 | 100 | 106,9000 |
23.10.24 21:58:42 | 100 | 106,9000 |
23.10.24 21:58:42 | 300 | 106,9000 |
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:42 | 100 | 106,9200 |
23.10.24 21:58:42 | 100 | 106,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:42 | 100 | 106,9300 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 100 | 106,9900 |
23.10.24 21:58:38 | 300 | 106,9900 |
23.10.24 21:58:38 | 400 | 106,9900 |
23.10.24 21:58:36 | 500 | 106,9900 |