Altair Engineering Inc
WKN A2DYPC | ISIN US0213691035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:17:52 | 100 | 110,3200 |
14.01.25 17:17:49 | 100 | 110,3500 |
14.01.25 17:16:42 | 400 | 110,3400 |
14.01.25 17:16:38 | 100 | 110,3500 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3400 |
14.01.25 17:14:32 | 200 | 110,3400 |
14.01.25 17:14:32 | 100 | 110,3200 |
14.01.25 17:14:32 | 400 | 110,3200 |
14.01.25 17:14:32 | 100 | 110,3200 |
14.01.25 17:14:32 | 100 | 110,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:14:32 | 165 | 110,3300 |
14.01.25 17:13:45 | 100 | 110,3400 |
14.01.25 17:13:45 | 100 | 110,3400 |
14.01.25 17:13:45 | 100 | 110,3400 |
14.01.25 17:13:45 | 100 | 110,3400 |
14.01.25 17:13:37 | 100 | 110,3400 |
14.01.25 17:13:37 | 300 | 110,3400 |
14.01.25 17:13:37 | 100 | 110,3400 |
14.01.25 17:13:37 | 100 | 110,3400 |
14.01.25 17:13:37 | 100 | 110,3400 |
14.01.25 17:13:16 | 100 | 110,3300 |
14.01.25 17:13:16 | 100 | 110,3300 |
14.01.25 17:13:16 | 100 | 110,3300 |
14.01.25 17:13:16 | 100 | 110,3300 |
14.01.25 17:13:16 | 100 | 110,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 17:12:55 | 101 | 110,3250 |
14.01.25 17:10:39 | 100 | 110,3100 |
14.01.25 17:10:37 | 100 | 110,3200 |
14.01.25 17:10:34 | 100 | 110,3500 |
14.01.25 17:09:37 | 150 | 110,3300 |
14.01.25 17:09:05 | 100 | 110,3200 |
14.01.25 17:08:57 | 100 | 110,3500 |
14.01.25 17:08:50 | 100 | 110,3500 |
14.01.25 17:08:26 | 130 | 110,3300 |
14.01.25 17:05:01 | 100 | 110,3400 |
14.01.25 17:04:14 | 100 | 110,3100 |
14.01.25 17:04:14 | 100 | 110,3100 |
14.01.25 17:04:06 | 211 | 110,3000 |
14.01.25 17:04:06 | 100 | 110,3100 |
14.01.25 17:04:06 | 100 | 110,3100 |