Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:41:40 | 100 | 81,53 |
24.10.24 17:41:40 | 100 | 81,53 |
24.10.24 17:41:40 | 100 | 81,53 |
24.10.24 17:41:25 | 135 | 81,58 |
24.10.24 17:40:51 | 250 | 81,59 |
24.10.24 17:40:40 | 100 | 81,60 |
24.10.24 17:40:33 | 100 | 81,56 |
24.10.24 17:40:33 | 100 | 81,56 |
24.10.24 17:40:33 | 247 | 81,60 |
24.10.24 17:40:33 | 100 | 81,58 |
24.10.24 17:40:33 | 200 | 81,55 |
24.10.24 17:40:33 | 170 | 81,55 |
24.10.24 17:40:33 | 100 | 81,55 |
24.10.24 17:40:29 | 1,37 Tsd. | 81,55 |
24.10.24 17:40:14 | 100 | 81,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:40:07 | 100 | 81,55 |
24.10.24 17:39:44 | 100 | 81,52 |
24.10.24 17:39:44 | 100 | 81,52 |
24.10.24 17:39:44 | 100 | 81,51 |
24.10.24 17:39:44 | 100 | 81,48 |
24.10.24 17:39:44 | 100 | 81,50 |
24.10.24 17:39:44 | 576 | 81,48 |
24.10.24 17:39:41 | 100 | 81,52 |
24.10.24 17:39:41 | 100 | 81,52 |
24.10.24 17:39:19 | 100 | 81,53 |
24.10.24 17:39:17 | 100 | 81,54 |
24.10.24 17:39:17 | 100 | 81,57 |
24.10.24 17:39:17 | 100 | 81,53 |
24.10.24 17:39:17 | 100 | 81,55 |
24.10.24 17:39:17 | 100 | 81,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:39:04 | 100 | 81,53 |
24.10.24 17:39:04 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,52 |
24.10.24 17:39:00 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,53 |
24.10.24 17:39:00 | 100 | 81,51 |
24.10.24 17:39:00 | 100 | 81,51 |
24.10.24 17:38:59 | 149 | 81,47 |
24.10.24 17:38:59 | 100 | 81,48 |
24.10.24 17:38:59 | 100 | 81,48 |
24.10.24 17:38:59 | 100 | 81,47 |
24.10.24 17:38:59 | 200 | 81,48 |