Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:35:10 | 100 | 81,09 |
24.10.24 19:35:10 | 100 | 81,06 |
24.10.24 19:35:10 | 100 | 81,07 |
24.10.24 19:35:10 | 100 | 81,08 |
24.10.24 19:35:10 | 100 | 81,09 |
24.10.24 19:35:10 | 100 | 81,09 |
24.10.24 19:35:10 | 100 | 81,08 |
24.10.24 19:35:10 | 100 | 81,07 |
24.10.24 19:35:10 | 100 | 81,07 |
24.10.24 19:35:10 | 500 | 81,09 |
24.10.24 19:35:05 | 100 | 81,05 |
24.10.24 19:34:45 | 100 | 81,06 |
24.10.24 19:34:45 | 100 | 81,06 |
24.10.24 19:34:03 | 100 | 81,03 |
24.10.24 19:33:13 | 100 | 81,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:33:12 | 100 | 81,04 |
24.10.24 19:33:03 | 100 | 81,03 |
24.10.24 19:32:23 | 220 | 81,06 |
24.10.24 19:32:22 | 178 | 81,03 |
24.10.24 19:32:22 | 588 | 81,06 |
24.10.24 19:32:21 | 198 | 81,03 |
24.10.24 19:32:12 | 100 | 81,06 |
24.10.24 19:31:58 | 100 | 81,06 |
24.10.24 19:31:50 | 100 | 81,06 |
24.10.24 19:31:31 | 100 | 81,03 |
24.10.24 19:31:20 | 500 | 81,06 |
24.10.24 19:30:46 | 1,00 Tsd. | 81,07 |
24.10.24 19:30:18 | 100 | 81,04 |
24.10.24 19:29:15 | 100 | 81,07 |
24.10.24 19:29:15 | 100 | 81,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:29:14 | 100 | 81,08 |
24.10.24 19:29:14 | 100 | 81,07 |
24.10.24 19:29:14 | 170 | 81,07 |
24.10.24 19:29:14 | 100 | 81,09 |
24.10.24 19:29:14 | 130 | 81,07 |
24.10.24 19:29:08 | 100 | 81,10 |
24.10.24 19:29:08 | 100 | 81,08 |
24.10.24 19:29:08 | 100 | 81,10 |
24.10.24 19:29:08 | 100 | 81,08 |
24.10.24 19:29:08 | 500 | 81,08 |
24.10.24 19:29:08 | 100 | 81,08 |
24.10.24 19:29:00 | 100 | 81,05 |
24.10.24 19:28:19 | 100 | 81,02 |
24.10.24 19:27:46 | 100 | 81,02 |
24.10.24 19:27:45 | 100 | 81,04 |