Textron Inc
WKN 852659 | ISIN US8832031012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:15:16 | 100 | 81,19 |
24.10.24 19:15:13 | 138 | 81,20 |
24.10.24 19:15:13 | 100 | 81,20 |
24.10.24 19:14:46 | 200 | 81,15 |
24.10.24 19:14:30 | 120 | 81,17 |
24.10.24 19:14:30 | 150 | 81,18 |
24.10.24 19:14:30 | 100 | 81,20 |
24.10.24 19:14:30 | 100 | 81,20 |
24.10.24 19:14:30 | 100 | 81,19 |
24.10.24 19:14:30 | 100 | 81,20 |
24.10.24 19:14:29 | 100 | 81,18 |
24.10.24 19:14:29 | 150 | 81,18 |
24.10.24 19:14:29 | 100 | 81,19 |
24.10.24 19:14:29 | 100 | 81,19 |
24.10.24 19:14:29 | 100 | 81,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:14:28 | 160 | 81,13 |
24.10.24 19:14:28 | 110 | 81,13 |
24.10.24 19:14:28 | 191 | 81,13 |
24.10.24 19:14:28 | 101 | 81,13 |
24.10.24 19:14:28 | 100 | 81,13 |
24.10.24 19:14:28 | 100 | 81,13 |
24.10.24 19:14:28 | 100 | 81,13 |
24.10.24 19:14:28 | 104 | 81,13 |
24.10.24 19:14:28 | 100 | 81,12 |
24.10.24 19:14:22 | 100 | 81,11 |
24.10.24 19:14:22 | 100 | 81,11 |
24.10.24 19:14:08 | 600 | 81,11 |
24.10.24 19:14:00 | 100 | 81,11 |
24.10.24 19:13:43 | 100 | 81,10 |
24.10.24 19:13:43 | 100 | 81,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:13:20 | 100 | 81,12 |
24.10.24 19:13:20 | 100 | 81,11 |
24.10.24 19:13:20 | 100 | 81,11 |
24.10.24 19:13:20 | 100 | 81,11 |
24.10.24 19:13:04 | 192 | 81,10 |
24.10.24 19:12:43 | 100 | 81,12 |
24.10.24 19:12:43 | 100 | 81,12 |
24.10.24 19:12:43 | 200 | 81,12 |
24.10.24 19:12:43 | 120 | 81,12 |
24.10.24 19:12:42 | 100 | 81,12 |
24.10.24 19:12:42 | 104 | 81,10 |
24.10.24 19:12:42 | 100 | 81,11 |
24.10.24 19:12:42 | 100 | 81,10 |
24.10.24 19:12:42 | 100 | 81,10 |
24.10.24 19:12:41 | 100 | 81,11 |